ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0QM6 Orior Ag

83.80
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Orior Ag 0QM6 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 83.80 11:00:00
Open Price Low Price High Price Close Price Previous Close
83.80 83.80
more quote information »

0QM6 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week83.8083.8083.8083.801,7010.000.00%
1 Month83.8083.8083.8083.801,2570.000.00%
3 Months83.8083.8083.8083.808450.000.00%
6 Months83.8083.8083.8083.806680.000.00%
1 Year83.8083.8083.8083.801,2310.000.00%
3 Years83.8083.8083.8083.801,0690.000.00%
5 Years83.8083.8083.8083.809050.000.00%

0QM6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 83.80 0.00 0.00% 83.80 83.80 83.80 932
28 Mar 2024 83.80 0.00 0.00% 83.80 83.80 83.80 734
27 Mar 2024 83.80 0.00 0.00% 83.80 83.80 83.80 1,550
26 Mar 2024 83.80 0.00 0.00% 83.80 83.80 83.80 1,307
23 Mar 2024 83.80 0.00 0.00% 83.80 83.80 83.80 3,474
22 Mar 2024 83.80 0.00 0.00% 83.80 83.80 83.80 1,441
21 Mar 2024 83.80 0.00 0.00% 83.80 83.80 83.80 328
20 Mar 2024 83.80 0.00 0.00% 83.80 83.80 83.80 1,089
19 Mar 2024 83.80 0.00 0.00% 83.80 83.80 83.80 745
16 Mar 2024 83.80 0.00 0.00% 83.80 83.80 83.80 1,476
15 Mar 2024 83.80 0.00 0.00% 83.80 83.80 83.80 2,787
14 Mar 2024 83.80 0.00 0.00% 83.80 83.80 83.80 2,297
13 Mar 2024 83.80 0.00 0.00% 83.80 83.80 83.80 2,161
12 Mar 2024 83.80 0.00 0.00% 83.80 83.80 83.80 628
09 Mar 2024 83.80 0.00 0.00% 83.80 83.80 83.80 1,247
08 Mar 2024 83.80 0.00 0.00% 83.80 83.80 83.80 1,678
07 Mar 2024 83.80 0.00 0.00% 83.80 83.80 83.80 602
06 Mar 2024 83.80 0.00 0.00% 83.80 83.80 83.80 939
05 Mar 2024 83.80 0.00 0.00% 83.80 83.80 83.80 203
02 Mar 2024 83.80 0.00 0.00% 83.80 83.80 83.80 409
01 Mar 2024 83.80 0.00 0.00% 83.80 83.80 83.80 39

Your Recent History

Delayed Upgrade Clock