Bvz Holding Ag Historical Data - 0QML | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bvz Holding Ag (0QML)
Bvz Holding Ag (0QML) Historical

Bvz Holding Ag (0QML)

825.00

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	825	825	825	0	0	DE
4	0	0	825	825	825	0	0	DE
12	0	0	825	825	825	0	0	DE
26	0	0	825	825	825	0	0	DE
52	0	0	825	825	825	0	825	DE
156	0	0	825	825	825	0	825	DE
260	0	0	825	825	825	0	825	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	825	0	0.00	825	825	825	0
1739467800	825	0	0.00	825	825	825	0
1739381400	825	0	0.00	825	825	825	0
1739295000	825	0	0.00	825	825	825	0
1739208600	825	0	0.00	825	825	825	0
1738949400	825	0	0.00	825	825	825	0
1738863000	825	0	0.00	825	825	825	0
1738776600	825	0	0.00	825	825	825	0
1738690200	825	0	0.00	825	825	825	0
1738603800	825	0	0.00	825	825	825	0
1738344600	825	0	0.00	825	825	825	0
1738258200	825	0	0.00	825	825	825	0
1738171800	825	0	0.00	825	825	825	0
1738085400	825	0	0.00	825	825	825	0
1737999000	825	0	0.00	825	825	825	0
1737739800	825	0	0.00	825	825	825	0
1737653400	825	0	0.00	825	825	825	0
1737567000	825	0	0.00	825	825	825	0
1737480600	825	0	0.00	825	825	825	0
1737394200	825	0	0.00	825	825	825	0
1737135000	825	0	0.00	825	825	825	0
1737048600	825	0	0.00	825	825	825	0
1736962200	825	0	0.00	825	825	825	0
1736875800	825	0	0.00	825	825	825	0
1736789400	825	0	0.00	825	825	825	0
1736530200	825	0	0.00	825	825	825	0
1736443800	825	0	0.00	825	825	825	0
1736357400	825	0	0.00	825	825	825	0
1736271000	825	0	0.00	825	825	825	0
1736184600	825	0	0.00	825	825	825	0
1735925400	825	0	0.00	825	825	825	0
1735839000	825	0	0.00	825	825	825	0
1735666200	825	0	0.00	825	825	825	0
1735579800	825	0	0.00	825	825	825	0
1735320600	825	0	0.00	825	825	825	0
1735061400	825	0	0.00	825	825	825	0
1734975000	825	0	0.00	825	825	825	0
1734715800	825	0	0.00	825	825	825	0
1734629400	825	0	0.00	825	825	825	0
1734543000	825	0	0.00	825	825	825	0
1734456600	825	0	0.00	825	825	825	0
1734370200	825	0	0.00	825	825	825	0
1734111000	825	0	0.00	825	825	825	0
1734024600	825	0	0.00	825	825	825	0
1733938200	825	0	0.00	825	825	825	0
1733851800	825	0	0.00	825	825	825	0
1733765400	825	0	0.00	825	825	825	0
1733506200	825	0	0.00	825	825	825	0
1733419800	825	0	0.00	825	825	825	0
1733333400	825	0	0.00	825	825	825	0
1733247000	825	0	0.00	825	825	825	0
1733160600	825	0	0.00	825	825	825	0
1732901400	825	0	0.00	825	825	825	0
1732815000	825	0	0.00	825	825	825	0
1732728600	825	0	0.00	825	825	825	0
1732642200	825	0	0.00	825	825	825	0
1732555800	825	0	0.00	825	825	825	0
1732296600	825	0	0.00	825	825	825	0
1732210200	825	0	0.00	825	825	825	0
1732123800	825	0	0.00	825	825	825	0
1732037400	825	0	0.00	825	825	825	0
1731951000	825	0	0.00	825	825	825	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions