Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dormakaba Holding Ag | 0QMS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 715.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 715.50 | 715.50 |
0QMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 715.50 | 715.50 | 715.50 | 715.50 | 549 | 0.00 | 0.00% |
| 1 Month | 715.50 | 715.50 | 715.50 | 715.50 | 461 | 0.00 | 0.00% |
| 3 Months | 715.50 | 715.50 | 715.50 | 715.50 | 419 | 0.00 | 0.00% |
| 6 Months | 715.50 | 715.50 | 715.50 | 715.50 | 671 | 0.00 | 0.00% |
| 1 Year | 715.50 | 715.50 | 715.50 | 715.50 | 772 | 0.00 | 0.00% |
| 3 Years | 715.50 | 715.50 | 715.50 | 715.50 | 1,015 | 0.00 | 0.00% |
| 5 Years | 715.50 | 715.50 | 715.50 | 715.50 | 985 | 0.00 | 0.00% |
0QMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 379 |
| 26 Apr 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 19 |
| 25 Apr 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 572 |
| 24 Apr 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 469 |
| 23 Apr 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 718 |
| 20 Apr 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 969 |
| 19 Apr 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 1,208 |
| 18 Apr 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 113 |
| 17 Apr 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 128 |
| 16 Apr 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 289 |
| 13 Apr 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 577 |
| 12 Apr 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 398 |
| 11 Apr 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 42 |
| 10 Apr 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 783 |
| 09 Apr 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 346 |
| 06 Apr 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 152 |
| 05 Apr 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 483 |
| 04 Apr 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 435 |
| 03 Apr 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 603 |
| 29 Mar 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 198 |
| 28 Mar 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 258 |
