Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Interroll Holding Ag | 0QN2 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,816.00 | 1,816.00 |
0QN2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 26 | 0.00 | 0.00% |
1 Month | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 36 | 0.00 | 0.00% |
3 Months | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 44 | 0.00 | 0.00% |
6 Months | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 93 | 0.00 | 0.00% |
1 Year | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 137 | 0.00 | 0.00% |
3 Years | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 178 | 0.00 | 0.00% |
5 Years | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 155 | 0.00 | 0.00% |
0QN2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,816.00 | 0.00 | 0.00% | 1,816.00 | 1,816.00 | 1,816.00 | 3 |
03 May 2024 | 1,816.00 | 0.00 | 0.00% | 1,816.00 | 1,816.00 | 1,816.00 | 0.00 |
02 May 2024 | 1,816.00 | 0.00 | 0.00% | 1,816.00 | 1,816.00 | 1,816.00 | 0.00 |
01 May 2024 | 1,816.00 | 0.00 | 0.00% | 1,816.00 | 1,816.00 | 1,816.00 | 10 |
30 Apr 2024 | 1,816.00 | 0.00 | 0.00% | 1,816.00 | 1,816.00 | 1,816.00 | 0.00 |
27 Apr 2024 | 1,816.00 | 0.00 | 0.00% | 1,816.00 | 1,816.00 | 1,816.00 | 41 |
26 Apr 2024 | 1,816.00 | 0.00 | 0.00% | 1,816.00 | 1,816.00 | 1,816.00 | 86 |
25 Apr 2024 | 1,816.00 | 0.00 | 0.00% | 1,816.00 | 1,816.00 | 1,816.00 | 18 |
24 Apr 2024 | 1,816.00 | 0.00 | 0.00% | 1,816.00 | 1,816.00 | 1,816.00 | 5 |
23 Apr 2024 | 1,816.00 | 0.00 | 0.00% | 1,816.00 | 1,816.00 | 1,816.00 | 59 |
20 Apr 2024 | 1,816.00 | 0.00 | 0.00% | 1,816.00 | 1,816.00 | 1,816.00 | 15 |
19 Apr 2024 | 1,816.00 | 0.00 | 0.00% | 1,816.00 | 1,816.00 | 1,816.00 | 15 |
18 Apr 2024 | 1,816.00 | 0.00 | 0.00% | 1,816.00 | 1,816.00 | 1,816.00 | 50 |
17 Apr 2024 | 1,816.00 | 0.00 | 0.00% | 1,816.00 | 1,816.00 | 1,816.00 | 37 |
16 Apr 2024 | 1,816.00 | 0.00 | 0.00% | 1,816.00 | 1,816.00 | 1,816.00 | 44 |
13 Apr 2024 | 1,816.00 | 0.00 | 0.00% | 1,816.00 | 1,816.00 | 1,816.00 | 37 |
12 Apr 2024 | 1,816.00 | 0.00 | 0.00% | 1,816.00 | 1,816.00 | 1,816.00 | 56 |
11 Apr 2024 | 1,816.00 | 0.00 | 0.00% | 1,816.00 | 1,816.00 | 1,816.00 | 86 |
10 Apr 2024 | 1,816.00 | 0.00 | 0.00% | 1,816.00 | 1,816.00 | 1,816.00 | 6 |
09 Apr 2024 | 1,816.00 | 0.00 | 0.00% | 1,816.00 | 1,816.00 | 1,816.00 | 49 |
06 Apr 2024 | 1,816.00 | 0.00 | 0.00% | 1,816.00 | 1,816.00 | 1,816.00 | 1 |