Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vaudoise Assurances Holding Sa | 0QN7 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 522.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 522.00 | 522.00 |
0QN7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 522.00 | 522.00 | 522.00 | 522.00 | 172 | 0.00 | 0.00% |
| 1 Month | 522.00 | 522.00 | 522.00 | 522.00 | 109 | 0.00 | 0.00% |
| 3 Months | 522.00 | 522.00 | 522.00 | 522.00 | 94 | 0.00 | 0.00% |
| 6 Months | 522.00 | 522.00 | 522.00 | 522.00 | 79 | 0.00 | 0.00% |
| 1 Year | 522.00 | 522.00 | 522.00 | 522.00 | 76 | 0.00 | 0.00% |
| 3 Years | 522.00 | 522.00 | 522.00 | 522.00 | 71 | 0.00 | 0.00% |
| 5 Years | 522.00 | 522.00 | 522.00 | 522.00 | 60 | 0.00 | 0.00% |
0QN7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 230 |
| 26 Apr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 94 |
| 25 Apr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 172 |
| 24 Apr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 202 |
| 23 Apr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 191 |
| 20 Apr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 203 |
| 19 Apr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 52 |
| 18 Apr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 84 |
| 17 Apr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 182 |
| 16 Apr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 54 |
| 13 Apr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 57 |
| 12 Apr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 82 |
| 11 Apr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 42 |
| 10 Apr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 141 |
| 09 Apr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 90 |
| 06 Apr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 63 |
| 05 Apr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 109 |
| 04 Apr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 26 |
| 03 Apr 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 125 |
| 29 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 232 |
| 28 Mar 2024 | 522.00 | 0.00 | 0.00% | 522.00 | 522.00 | 522.00 | 3 |
