Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Basilea Pharmaceutica Ag | 0QNA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.20 | 46.20 |
0QNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.20 | 46.20 | 46.20 | 46.20 | 4,014 | 0.00 | 0.00% |
| 1 Month | 46.20 | 46.20 | 46.20 | 46.20 | 4,208 | 0.00 | 0.00% |
| 3 Months | 46.20 | 46.20 | 46.20 | 46.20 | 2,611 | 0.00 | 0.00% |
| 6 Months | 46.20 | 46.20 | 46.20 | 46.20 | 4,776 | 0.00 | 0.00% |
| 1 Year | 46.20 | 46.20 | 46.20 | 46.20 | 4,448 | 0.00 | 0.00% |
| 3 Years | 46.20 | 46.20 | 46.20 | 46.20 | 4,806 | 0.00 | 0.00% |
| 5 Years | 46.20 | 46.20 | 46.20 | 46.20 | 4,002 | 0.00 | 0.00% |
0QNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 998 |
| 26 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 655 |
| 25 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 4,744 |
| 24 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 4,409 |
| 23 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 4,783 |
| 20 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 5,477 |
| 19 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 8,226 |
| 18 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 5,301 |
| 17 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 4,980 |
| 16 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 4,284 |
| 13 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 4,712 |
| 12 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 2,486 |
| 11 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 509 |
| 10 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 457 |
| 09 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 2,597 |
| 06 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 3,787 |
| 05 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 14,657 |
| 04 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 232 |
| 03 Apr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 3,449 |
| 29 Mar 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 898 |
| 28 Mar 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 586 |
