We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.2 | 46.2 | 46.2 | 36768 | 46.2 | DE |
| 4 | 0 | 0 | 46.2 | 46.2 | 46.2 | 15097 | 46.2 | DE |
| 12 | 0 | 0 | 46.2 | 46.2 | 46.2 | 6210 | 46.2 | DE |
| 26 | 0 | 0 | 46.2 | 46.2 | 46.2 | 4234 | 46.2 | DE |
| 52 | 0 | 0 | 46.2 | 46.2 | 46.2 | 2973 | 46.2 | DE |
| 156 | 0 | 0 | 46.2 | 46.2 | 46.2 | 3802 | 46.2 | DE |
| 260 | 0 | 0 | 46.2 | 46.2 | 46.2 | 4056 | 46.2 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 3746 |
| 1741714200 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 2317 |
| 1741627800 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 4023 |
| 1741368600 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 173446 |
| 1741282200 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 308 |
| 1741195800 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 478 |
| 1741109400 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 741 |
| 1741023000 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 7222 |
| 1740763800 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 614 |
| 1740677400 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 2996 |
| 1740591000 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 1791 |
| 1740504600 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 1956 |
| 1740418200 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 98013 |
| 1740159000 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 1147 |
| 1740072600 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 132 |
| 1739986200 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 1110 |
| 1739899800 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 1796 |
| 1739813400 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 7 |
| 1739554200 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 32 |
| 1739467800 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 74 |
| 1739381400 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 336 |
| 1739295000 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1739208600 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 935 |
| 1738949400 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 75 |
| 1738863000 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 314 |
| 1738776600 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 9994 |
| 1738690200 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 23 |
| 1738603800 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 4 |
| 1738344600 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 691 |
| 1738258200 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 232 |
| 1738171800 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1738085400 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 27 |
| 1737999000 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 6 |
| 1737739800 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 152 |
| 1737653400 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1737567000 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 17 |
| 1737480600 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 33133 |
| 1737394200 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 12 |
| 1737135000 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 149 |
| 1737048600 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 2 |
| 1736962200 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 1284 |
| 1736875800 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 353 |
| 1736789400 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 126 |
| 1736530200 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 122 |
| 1736443800 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 33 |
| 1736357400 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 505 |
| 1736271000 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 138 |
| 1736184600 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 386 |
| 1735925400 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 1754 |
| 1735839000 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1735666200 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1735579800 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 512 |
| 1735320600 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 140 |
| 1735061400 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1734975000 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1734715800 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 542 |
| 1734629400 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 2 |
| 1734543000 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 428 |
| 1734456600 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1734370200 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 7449 |
| 1734111000 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
