We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.7 | 34.7 | 34.7 | 3989 | 34.7 | DE |
| 4 | 0 | 0 | 34.7 | 34.7 | 34.7 | 1466 | 34.7 | DE |
| 12 | 0 | 0 | 34.7 | 34.7 | 34.7 | 1241 | 34.7 | DE |
| 26 | 0 | 0 | 34.7 | 34.7 | 34.7 | 766 | 34.7 | DE |
| 52 | 0 | 0 | 34.7 | 34.7 | 34.7 | 2719 | 34.7 | DE |
| 156 | 0 | 0 | 34.7 | 34.7 | 34.7 | 4289 | 34.7 | DE |
| 260 | 0 | 0 | 34.7 | 34.7 | 34.7 | 3488 | 34.7 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 30 |
| 1737567000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 17024 |
| 1737480600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 213 |
| 1737394200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 2612 |
| 1737135000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 68 |
| 1737048600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 24 |
| 1736962200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 901 |
| 1736875800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 394 |
| 1736789400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 510 |
| 1736530200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 2864 |
| 1736443800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 687 |
| 1736357400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 255 |
| 1736271000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 359 |
| 1736184600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 35 |
| 1735925400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1664 |
| 1735839000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1735666200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1735579800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 26 |
| 1735320600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 190 |
| 1735061400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1734975000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1808 |
| 1734715800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 744 |
| 1734629400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1904 |
| 1734543000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 48 |
| 1734456600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1012 |
| 1734370200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 308 |
| 1734111000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1220 |
| 1734024600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 10102 |
| 1733938200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 263 |
| 1733851800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 126 |
| 1733765400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1733506200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 63 |
| 1733419800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 872 |
| 1733333400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 44 |
| 1733247000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 173 |
| 1733160600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1894 |
| 1732901400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1732815000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 597 |
| 1732728600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 992 |
| 1732642200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 88 |
| 1732555800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 5684 |
| 1732296600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 157 |
| 1732210200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 336 |
| 1732123800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1560 |
| 1732037400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1994 |
| 1731951000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 2364 |
| 1731691800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 584 |
| 1731605400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 30 |
| 1731519000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1599 |
| 1731432600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1980 |
| 1731346200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1363 |
| 1731087000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 135 |
| 1731000600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 101 |
| 1730914200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 2116 |
| 1730827800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 600 |
| 1730741400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 17 |
| 1730482200 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1 |
| 1730395800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 2142 |
| 1730309400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 136 |
| 1730223000 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 1257 |
| 1730136600 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 290 |
| 1729873800 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 8 |
| 1729787400 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
