Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Ag | 0QNE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.70 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.70 | 34.70 |
0QNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.70 | 34.70 | 34.70 | 34.70 | 2,178 | 0.00 | 0.00% |
| 1 Month | 34.70 | 34.70 | 34.70 | 34.70 | 7,151 | 0.00 | 0.00% |
| 3 Months | 34.70 | 34.70 | 34.70 | 34.70 | 4,076 | 0.00 | 0.00% |
| 6 Months | 34.70 | 34.70 | 34.70 | 34.70 | 3,746 | 0.00 | 0.00% |
| 1 Year | 34.70 | 34.70 | 34.70 | 34.70 | 4,161 | 0.00 | 0.00% |
| 3 Years | 34.70 | 34.70 | 34.70 | 34.70 | 4,450 | 0.00 | 0.00% |
| 5 Years | 39.475 | 39.475 | 34.00 | 34.71 | 3,605 | -4.78 | -12.10% |
0QNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 0.00 |
| 01 May 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 422 |
| 30 Apr 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 1,962 |
| 27 Apr 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 739 |
| 26 Apr 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 5,738 |
| 25 Apr 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 2,028 |
| 24 Apr 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 3,670 |
| 23 Apr 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 2,039 |
| 20 Apr 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 318 |
| 19 Apr 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 17,482 |
| 18 Apr 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 693 |
| 17 Apr 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 71,658 |
| 16 Apr 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 5,566 |
| 13 Apr 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 7,437 |
| 12 Apr 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 2,043 |
| 11 Apr 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 3,657 |
| 10 Apr 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 8,882 |
| 09 Apr 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 1,872 |
| 06 Apr 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 1,532 |
| 05 Apr 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 1,512 |
| 04 Apr 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 3,775 |
| 03 Apr 2024 | 34.70 | 0.00 | 0.00% | 34.70 | 34.70 | 34.70 | 3,307 |
