We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 62.7 | 62.7 | 62.7 | 411 | 62.7 | DE |
4 | 0 | 0 | 62.7 | 62.7 | 62.7 | 318 | 62.7 | DE |
12 | 0 | 0 | 62.7 | 62.7 | 62.7 | 4284 | 62.7 | DE |
26 | 0 | 0 | 62.7 | 62.7 | 62.7 | 4142 | 62.7 | DE |
52 | 0 | 0 | 62.7 | 62.7 | 62.7 | 3231 | 62.7 | DE |
156 | 0 | 0 | 62.7 | 62.7 | 62.7 | 4474 | 62.7 | DE |
260 | 0 | 0 | 62.7 | 62.7 | 62.7 | 3817 | 62.7 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737394200 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 213 |
1737135000 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 69 |
1737048600 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 465 |
1736962200 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 120 |
1736875800 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 775 |
1736789400 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 624 |
1736530200 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 292 |
1736443800 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 634 |
1736357400 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 443 |
1736271000 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 524 |
1736184600 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 407 |
1735925400 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 400 |
1735839000 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
1735666200 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
1735579800 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 245 |
1735320600 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 123 |
1735061400 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
1734975000 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 290 |
1734715800 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 1548 |
1734629400 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 359 |
1734543000 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 69759 |
1734456600 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 78312 |
1734370200 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 555 |
1734111000 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 1325 |
1734024600 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 141 |
1733938200 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 220 |
1733851800 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 293 |
1733765400 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 76047 |
1733506200 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 215 |
1733419800 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 282 |
1733333400 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 674 |
1733247000 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 212 |
1733160600 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 830 |
1732901400 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 1114 |
1732815000 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 328 |
1732728600 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 562 |
1732642200 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 688 |
1732555800 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 203 |
1732296600 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 1103 |
1732210200 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 185 |
1732123800 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 1229 |
1732037400 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 239 |
1731951000 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 972 |
1731691800 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 405 |
1731605400 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 208 |
1731519000 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 489 |
1731432600 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 68 |
1731346200 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 18 |
1731087000 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 209 |
1731000600 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 506 |
1730914200 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 715 |
1730827800 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 284 |
1730741400 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 92 |
1730482200 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 138 |
1730395800 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 984 |
1730309400 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 135 |
1730223000 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 285 |
1730136600 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 25 |
1729873800 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 112 |
1729787400 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 1069 |
1729701000 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 334 |
1729614600 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 686 |
1729528200 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions