ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Huber+suhner Ag

Huber+suhner Ag (0QNH)

62.70
0.00
(0.00%)
Closed 21 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10062.762.762.741162.7DE
40062.762.762.731862.7DE
120062.762.762.7428462.7DE
260062.762.762.7414262.7DE
520062.762.762.7323162.7DE
1560062.762.762.7447462.7DE
2600062.762.762.7381762.7DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173739420062.700.0062.762.762.7213
173713500062.700.0062.762.762.769
173704860062.700.0062.762.762.7465
173696220062.700.0062.762.762.7120
173687580062.700.0062.762.762.7775
173678940062.700.0062.762.762.7624
173653020062.700.0062.762.762.7292
173644380062.700.0062.762.762.7634
173635740062.700.0062.762.762.7443
173627100062.700.0062.762.762.7524
173618460062.700.0062.762.762.7407
173592540062.700.0062.762.762.7400
173583900062.700.0062.762.762.70
173566620062.700.0062.762.762.70
173557980062.700.0062.762.762.7245
173532060062.700.0062.762.762.7123
173506140062.700.0062.762.762.70
173497500062.700.0062.762.762.7290
173471580062.700.0062.762.762.71548
173462940062.700.0062.762.762.7359
173454300062.700.0062.762.762.769759
173445660062.700.0062.762.762.778312
173437020062.700.0062.762.762.7555
173411100062.700.0062.762.762.71325
173402460062.700.0062.762.762.7141
173393820062.700.0062.762.762.7220
173385180062.700.0062.762.762.7293
173376540062.700.0062.762.762.776047
173350620062.700.0062.762.762.7215
173341980062.700.0062.762.762.7282
173333340062.700.0062.762.762.7674
173324700062.700.0062.762.762.7212
173316060062.700.0062.762.762.7830
173290140062.700.0062.762.762.71114
173281500062.700.0062.762.762.7328
173272860062.700.0062.762.762.7562
173264220062.700.0062.762.762.7688
173255580062.700.0062.762.762.7203
173229660062.700.0062.762.762.71103
173221020062.700.0062.762.762.7185
173212380062.700.0062.762.762.71229
173203740062.700.0062.762.762.7239
173195100062.700.0062.762.762.7972
173169180062.700.0062.762.762.7405
173160540062.700.0062.762.762.7208
173151900062.700.0062.762.762.7489
173143260062.700.0062.762.762.768
173134620062.700.0062.762.762.718
173108700062.700.0062.762.762.7209
173100060062.700.0062.762.762.7506
173091420062.700.0062.762.762.7715
173082780062.700.0062.762.762.7284
173074140062.700.0062.762.762.792
173048220062.700.0062.762.762.7138
173039580062.700.0062.762.762.7984
173030940062.700.0062.762.762.7135
173022300062.700.0062.762.762.7285
173013660062.700.0062.762.762.725
172987380062.700.0062.762.762.7112
172978740062.700.0062.762.762.71069
172970100062.700.0062.762.762.7334
172961460062.700.0062.762.762.7686
172952820062.700.0062.762.762.7626

Your Recent History

Delayed Upgrade Clock