We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:33:07 | 74.4 | 6 | O | 680 | 15 | LSE | ||||
| 03:12:26 | 74.4 | 10 | O | 674 | 14 | LSE | ||||
| 01:48:06 | 74.4 | 7 | O | 664 | 13 | LSE | ||||
| 01:36:07 | 74.4 | 111 | O | 657 | 12 | LSE | ||||
| 01:13:43 | 74.5 | 19 | O | 546 | 11 | LSE | ||||
| 00:15:28 | 74.3 | 7 | O | 527 | 10 | LSE | ||||
| 00:01:12 | 74.4 | 26 | O | 520 | 9 | LSE | ||||
| 22:54:05 | 74.5 | 200 | O | 494 | 8 | LSE | ||||
| 22:54:05 | 74.5 | 200 | O | 294 | 7 | LSE | ||||
| 21:46:40 | 74.0 | 9 | O | 94 | 6 | LSE | ||||
| 21:26:56 | 74.4 | 10 | O | 85 | 5 | LSE | ||||
| 20:38:31 | 74.5 | 6 | O | 75 | 4 | LSE | ||||
| 20:28:37 | 74.6 | 33 | O | 69 | 3 | LSE | ||||
| 19:09:11 | 74.4 | 28 | O | 36 | 2 | LSE | ||||
| 19:05:01 | 74.8 | 8 | O | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
