We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:33:57 | 74.7 | 6 | O | 1,120 | 13 | LSE | ||||
| 03:36:52 | 75.1 | 192 | O | 1,114 | 12 | LSE | ||||
| 03:19:17 | 74.9 | 1 | O | 922 | 11 | LSE | ||||
| 03:07:17 | 74.8 | 1 | O | 921 | 10 | LSE | ||||
| 01:05:23 | 74.35 | 164 | O | 920 | 9 | LSE | ||||
| 00:45:01 | 74.45 | 196 | O | 756 | 8 | LSE | ||||
| 00:45:00 | 74.45 | 152 | O | 560 | 7 | LSE | ||||
| 00:41:52 | 74.5 | 140 | O | 408 | 6 | LSE | ||||
| 00:28:34 | 74.65 | 196 | O | 268 | 5 | LSE | ||||
| 23:00:45 | 74.5 | 17 | O | 72 | 4 | LSE | ||||
| 23:00:43 | 74.6 | 8 | O | 55 | 3 | LSE | ||||
| 22:38:47 | 74.5 | 29 | O | 47 | 2 | LSE | ||||
| 20:04:20 | 74.7 | 18 | O | 18 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
