Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adecco Group Ag | 0QNM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.00 | 31.00 |
0QNM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.00 | 31.00 | 31.00 | 31.00 | 457,026 | 0.00 | 0.00% |
1 Month | 31.00 | 31.00 | 31.00 | 31.00 | 293,572 | 0.00 | 0.00% |
3 Months | 31.00 | 31.00 | 31.00 | 31.00 | 175,673 | 0.00 | 0.00% |
6 Months | 31.00 | 31.00 | 31.00 | 31.00 | 202,686 | 0.00 | 0.00% |
1 Year | 31.00 | 31.00 | 31.00 | 31.00 | 182,195 | 0.00 | 0.00% |
3 Years | 58.60 | 58.60 | 31.00 | 43.75 | 128,842 | -27.60 | -47.10% |
5 Years | 51.375 | 59.775 | 31.00 | 48.68 | 117,750 | -20.38 | -39.66% |
0QNM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 72,541 |
28 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 24,907 |
27 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 676,061 |
26 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 64,679 |
23 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 1,329,336 |
22 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 190,148 |
21 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 154,021 |
20 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 173,177 |
19 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 357,721 |
16 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 101,139 |
15 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 31,178 |
14 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 29,050 |
13 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 45,149 |
12 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 811,132 |
09 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 16,621 |
08 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 55,668 |
07 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 435,916 |
06 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 183,030 |
05 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 92,804 |
02 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 934,358 |
01 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 165,347 |