ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0QNM Adecco Group Ag

31.00
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Adecco Group Ag 0QNM London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 31.00 11:00:00
Open Price Low Price High Price Close Price Previous Close
31.00 31.00
more quote information »

0QNM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.0031.0031.0031.00457,0260.000.00%
1 Month31.0031.0031.0031.00293,5720.000.00%
3 Months31.0031.0031.0031.00175,6730.000.00%
6 Months31.0031.0031.0031.00202,6860.000.00%
1 Year31.0031.0031.0031.00182,1950.000.00%
3 Years58.6058.6031.0043.75128,842-27.60-47.10%
5 Years51.37559.77531.0048.68117,750-20.38-39.66%

0QNM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 31.00 0.00 0.00% 31.00 31.00 31.00 72,541
28 Mar 2024 31.00 0.00 0.00% 31.00 31.00 31.00 24,907
27 Mar 2024 31.00 0.00 0.00% 31.00 31.00 31.00 676,061
26 Mar 2024 31.00 0.00 0.00% 31.00 31.00 31.00 64,679
23 Mar 2024 31.00 0.00 0.00% 31.00 31.00 31.00 1,329,336
22 Mar 2024 31.00 0.00 0.00% 31.00 31.00 31.00 190,148
21 Mar 2024 31.00 0.00 0.00% 31.00 31.00 31.00 154,021
20 Mar 2024 31.00 0.00 0.00% 31.00 31.00 31.00 173,177
19 Mar 2024 31.00 0.00 0.00% 31.00 31.00 31.00 357,721
16 Mar 2024 31.00 0.00 0.00% 31.00 31.00 31.00 101,139
15 Mar 2024 31.00 0.00 0.00% 31.00 31.00 31.00 31,178
14 Mar 2024 31.00 0.00 0.00% 31.00 31.00 31.00 29,050
13 Mar 2024 31.00 0.00 0.00% 31.00 31.00 31.00 45,149
12 Mar 2024 31.00 0.00 0.00% 31.00 31.00 31.00 811,132
09 Mar 2024 31.00 0.00 0.00% 31.00 31.00 31.00 16,621
08 Mar 2024 31.00 0.00 0.00% 31.00 31.00 31.00 55,668
07 Mar 2024 31.00 0.00 0.00% 31.00 31.00 31.00 435,916
06 Mar 2024 31.00 0.00 0.00% 31.00 31.00 31.00 183,030
05 Mar 2024 31.00 0.00 0.00% 31.00 31.00 31.00 92,804
02 Mar 2024 31.00 0.00 0.00% 31.00 31.00 31.00 934,358
01 Mar 2024 31.00 0.00 0.00% 31.00 31.00 31.00 165,347

Your Recent History

Delayed Upgrade Clock