Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Burckhardt Compression Holding Ag | 0QNN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 271.25 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 271.25 | 271.25 |
0QNN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 271.25 | 271.25 | 271.25 | 271.25 | 1,130 | 0.00 | 0.00% |
| 1 Month | 271.25 | 271.25 | 271.25 | 271.25 | 981 | 0.00 | 0.00% |
| 3 Months | 271.25 | 271.25 | 271.25 | 271.25 | 709 | 0.00 | 0.00% |
| 6 Months | 271.25 | 271.25 | 271.25 | 271.25 | 829 | 0.00 | 0.00% |
| 1 Year | 271.25 | 271.25 | 271.25 | 271.25 | 1,252 | 0.00 | 0.00% |
| 3 Years | 271.25 | 271.25 | 271.25 | 271.25 | 984 | 0.00 | 0.00% |
| 5 Years | 271.25 | 271.25 | 271.25 | 271.25 | 827 | 0.00 | 0.00% |
0QNN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 138 |
| 26 Apr 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 1,727 |
| 25 Apr 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 202 |
| 24 Apr 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 1,243 |
| 23 Apr 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 1,526 |
| 20 Apr 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 954 |
| 19 Apr 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 2,786 |
| 18 Apr 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 2,059 |
| 17 Apr 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 836 |
| 16 Apr 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 1,301 |
| 13 Apr 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 217 |
| 12 Apr 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 782 |
| 11 Apr 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 395 |
| 10 Apr 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 1,040 |
| 09 Apr 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 470 |
| 06 Apr 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 603 |
| 05 Apr 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 688 |
| 04 Apr 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 290 |
| 03 Apr 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 538 |
| 29 Mar 2024 | 271.25 | 0.00 | 0.00% | 271.25 | 271.25 | 271.25 | 361 |
