We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 305.3 | 305.3 | 305.3 | 27422 | 305.3 | DE |
| 4 | 0 | 0 | 305.3 | 305.3 | 305.3 | 15080 | 305.3 | DE |
| 12 | 0 | 0 | 305.3 | 305.3 | 305.3 | 21029 | 305.3 | DE |
| 26 | 0 | 0 | 305.3 | 305.3 | 305.3 | 26158 | 305.3 | DE |
| 52 | 0 | 0 | 305.3 | 305.3 | 305.3 | 41690 | 305.3 | DE |
| 156 | 0 | 0 | 305.3 | 305.3 | 305.3 | 51375 | 305.3 | DE |
| 260 | 0 | 0 | 305.3 | 305.3 | 305.3 | 39807 | 305.3 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 4387 |
| 1737048600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 8001 |
| 1736962200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 39834 |
| 1736875800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 67908 |
| 1736789400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 16979 |
| 1736530200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 22335 |
| 1736443800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 11297 |
| 1736357400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 10719 |
| 1736271000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 33224 |
| 1736184600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 1550 |
| 1735925400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 3065 |
| 1735839000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 0 |
| 1735666200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 0 |
| 1735579800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 5421 |
| 1735320600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 10520 |
| 1735061400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 0 |
| 1734975000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 21113 |
| 1734715800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 74585 |
| 1734629400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 12910 |
| 1734543000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 321667 |
| 1734456600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 7304 |
| 1734370200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 5258 |
| 1734111000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 47885 |
| 1734024600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 106461 |
| 1733938200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 34462 |
| 1733851800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 7154 |
| 1733765400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 22220 |
| 1733506200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 34335 |
| 1733419800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 5294 |
| 1733333400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 80976 |
| 1733247000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 2408 |
| 1733160600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 1696 |
| 1732901400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 2062 |
| 1732815000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 8572 |
| 1732728600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 4936 |
| 1732642200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 1830 |
| 1732555800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 4743 |
| 1732296600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 8287 |
| 1732210200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 21934 |
| 1732123800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 2413 |
| 1732037400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 3236 |
| 1731951000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 20057 |
| 1731691800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 16677 |
| 1731605400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 15471 |
| 1731519000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 7844 |
| 1731432600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 8613 |
| 1731346200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 4091 |
| 1731087000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 9086 |
| 1731000600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 6599 |
| 1730914200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 12766 |
| 1730827800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 6265 |
| 1730741400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 2979 |
| 1730482200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 3957 |
| 1730395800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 7744 |
| 1730309400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 3817 |
| 1730223000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 4230 |
| 1730136600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 2217 |
| 1729873800 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 3114 |
| 1729787400 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 6516 |
| 1729701000 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 6753 |
| 1729614600 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 11618 |
| 1729528200 | 305.3 | 0 | 0.00 | 305.3 | 305.3 | 305.3 | 3872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
