Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lonza Group Ag | 0QNO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 305.30 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 305.30 | 305.30 |
0QNO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 305.30 | 305.30 | 305.30 | 305.30 | 17,123 | 0.00 | 0.00% |
| 1 Month | 305.30 | 305.30 | 305.30 | 305.30 | 33,184 | 0.00 | 0.00% |
| 3 Months | 305.30 | 305.30 | 305.30 | 305.30 | 61,328 | 0.00 | 0.00% |
| 6 Months | 305.30 | 305.30 | 305.30 | 305.30 | 82,119 | 0.00 | 0.00% |
| 1 Year | 305.30 | 305.30 | 305.30 | 305.30 | 75,175 | 0.00 | 0.00% |
| 3 Years | 305.30 | 305.30 | 305.30 | 305.30 | 49,199 | 0.00 | 0.00% |
| 5 Years | 305.30 | 305.30 | 305.30 | 305.30 | 38,189 | 0.00 | 0.00% |
0QNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 126,129 |
| 03 May 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 57,733 |
| 02 May 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 167 |
| 01 May 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 14,662 |
| 30 Apr 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 909 |
| 27 Apr 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 12,144 |
| 26 Apr 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 39,694 |
| 25 Apr 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 32,384 |
| 24 Apr 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 35,170 |
| 23 Apr 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 47,480 |
| 20 Apr 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 55,554 |
| 19 Apr 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 34,130 |
| 18 Apr 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 14,819 |
| 17 Apr 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 22,283 |
| 16 Apr 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 6,831 |
| 13 Apr 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 14,571 |
| 12 Apr 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 56,938 |
| 11 Apr 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 49,820 |
| 10 Apr 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 28,862 |
| 09 Apr 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 120,203 |
| 06 Apr 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 19,320 |
| 05 Apr 2024 | 305.30 | 0.00 | 0.00% | 305.30 | 305.30 | 305.30 | 85,949 |
