We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 545 | 545 | 545 | 165 | 545 | DE |
| 4 | 0 | 0 | 545 | 545 | 545 | 126 | 545 | DE |
| 12 | 0 | 0 | 545 | 545 | 545 | 266 | 545 | DE |
| 26 | 0 | 0 | 545 | 545 | 545 | 345 | 545 | DE |
| 52 | 0 | 0 | 545 | 545 | 545 | 558 | 545 | DE |
| 156 | 435.99999838 | 399.999992569 | 109.00000162 | 545 | 109.00000162 | 813 | 508.04747159 | DE |
| 260 | 435.99999838 | 399.999992569 | 109.00000162 | 545 | 109.00000162 | 522 | 482.74602195 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 260 |
| 1736443800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 150 |
| 1736357400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 173 |
| 1736271000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 287 |
| 1736184600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 113 |
| 1735925400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 104 |
| 1735839000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
| 1735666200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
| 1735579800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 657 |
| 1735320600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 297 |
| 1735061400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
| 1734975000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 222 |
| 1734715800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 8 |
| 1734629400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 19 |
| 1734543000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 7 |
| 1734456600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 3 |
| 1734370200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 8 |
| 1734111000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 86 |
| 1734024600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 348 |
| 1733938200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 263 |
| 1733851800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 7 |
| 1733765400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 40 |
| 1733506200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 416 |
| 1733419800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 115 |
| 1733333400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 392 |
| 1733247000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 132 |
| 1733160600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 466 |
| 1732901400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 40 |
| 1732815000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 451 |
| 1732728600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 211 |
| 1732642200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 46 |
| 1732555800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 523 |
| 1732296600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 885 |
| 1732210200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 15 |
| 1732123800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 1 |
| 1732037400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 637 |
| 1731951000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 82 |
| 1731691800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 116 |
| 1731605400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 364 |
| 1731519000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 412 |
| 1731432600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 87 |
| 1731346200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 241 |
| 1731087000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 25 |
| 1731000600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 420 |
| 1730914200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 359 |
| 1730827800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 52 |
| 1730741400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 52 |
| 1730482200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 474 |
| 1730395800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 428 |
| 1730309400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 129 |
| 1730223000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 724 |
| 1730136600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 1171 |
| 1729873800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 1242 |
| 1729787400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
| 1729701000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
| 1729614600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 61 |
| 1729528200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 671 |
| 1729269000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 904 |
| 1729182600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 2609 |
| 1729096200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 384 |
| 1729009800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 34 |
| 1728923400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
