Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Luzerner Kantonalbank Ag | 0QNU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 545.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 545.00 | 545.00 |
0QNU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 545.00 | 545.00 | 545.00 | 545.00 | 2,701 | 0.00 | 0.00% |
| 1 Month | 545.00 | 545.00 | 545.00 | 545.00 | 1,368 | 0.00 | 0.00% |
| 3 Months | 545.00 | 545.00 | 545.00 | 545.00 | 930 | 0.00 | 0.00% |
| 6 Months | 545.00 | 545.00 | 545.00 | 545.00 | 1,199 | 0.00 | 0.00% |
| 1 Year | 545.00 | 545.00 | 545.00 | 545.00 | 2,041 | 0.00 | 0.00% |
| 3 Years | 109.00 | 545.00 | 109.00 | 488.80 | 796 | 436.00 | 400.00% |
| 5 Years | 109.00 | 545.00 | 109.00 | 474.75 | 552 | 436.00 | 400.00% |
0QNU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 502 |
| 30 Apr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 122 |
| 27 Apr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 1,055 |
| 26 Apr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 4,076 |
| 25 Apr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 3,988 |
| 24 Apr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 4,263 |
| 23 Apr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 2,742 |
| 20 Apr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 3,257 |
| 19 Apr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 2,578 |
| 18 Apr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 849 |
| 17 Apr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 697 |
| 16 Apr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 196 |
| 13 Apr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 232 |
| 12 Apr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 302 |
| 11 Apr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 224 |
| 10 Apr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 623 |
| 09 Apr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 173 |
| 06 Apr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 0.00 |
| 05 Apr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 185 |
| 04 Apr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 334 |
| 03 Apr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 101 |
