We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 545 | 545 | 545 | 484 | 545 | DE |
| 4 | 0 | 0 | 545 | 545 | 545 | 267 | 545 | DE |
| 12 | 0 | 0 | 545 | 545 | 545 | 216 | 545 | DE |
| 26 | 0 | 0 | 545 | 545 | 545 | 351 | 545 | DE |
| 52 | 0 | 0 | 545 | 545 | 545 | 441 | 545 | DE |
| 156 | 435.99999838 | 399.999992569 | 109.00000162 | 545 | 109.00000162 | 827 | 510.13433182 | DE |
| 260 | 435.99999838 | 399.999992569 | 109.00000162 | 545 | 109.00000162 | 527 | 484.30755254 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 10 |
| 1739899800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 663 |
| 1739813400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 215 |
| 1739554200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 502 |
| 1739467800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 271 |
| 1739381400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 769 |
| 1739295000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 110 |
| 1739208600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 127 |
| 1738949400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 600 |
| 1738863000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 313 |
| 1738776600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 56 |
| 1738690200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 216 |
| 1738603800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 22 |
| 1738344600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 23 |
| 1738258200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
| 1738171800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 184 |
| 1738085400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 70 |
| 1737999000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 8 |
| 1737739800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 1 |
| 1737653400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 985 |
| 1737567000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 205 |
| 1737480600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 316 |
| 1737394200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 76 |
| 1737135000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 440 |
| 1737048600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 1 |
| 1736962200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 183 |
| 1736875800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 321 |
| 1736789400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 372 |
| 1736530200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 260 |
| 1736443800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 150 |
| 1736357400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 173 |
| 1736271000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 287 |
| 1736184600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 113 |
| 1735925400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 104 |
| 1735839000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
| 1735666200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
| 1735579800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 657 |
| 1735320600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 297 |
| 1735061400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 0 |
| 1734975000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 222 |
| 1734715800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 8 |
| 1734629400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 19 |
| 1734543000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 7 |
| 1734456600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 3 |
| 1734370200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 8 |
| 1734111000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 86 |
| 1734024600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 348 |
| 1733938200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 263 |
| 1733851800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 7 |
| 1733765400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 40 |
| 1733506200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 416 |
| 1733419800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 115 |
| 1733333400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 392 |
| 1733247000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 132 |
| 1733160600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 466 |
| 1732901400 | 545 | 0 | 0.00 | 545 | 545 | 545 | 40 |
| 1732815000 | 545 | 0 | 0.00 | 545 | 545 | 545 | 451 |
| 1732728600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 211 |
| 1732642200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 46 |
| 1732555800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 523 |
| 1732296600 | 545 | 0 | 0.00 | 545 | 545 | 545 | 885 |
| 1732210200 | 545 | 0 | 0.00 | 545 | 545 | 545 | 15 |
| 1732123800 | 545 | 0 | 0.00 | 545 | 545 | 545 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
