Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Burkhalter Holding Ag | 0QO2 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.40 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.40 | 94.40 |
0QO2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.40 | 94.40 | 94.40 | 94.40 | 204 | 0.00 | 0.00% |
| 1 Month | 94.40 | 94.40 | 94.40 | 94.40 | 399 | 0.00 | 0.00% |
| 3 Months | 94.40 | 94.40 | 94.40 | 94.40 | 302 | 0.00 | 0.00% |
| 6 Months | 94.40 | 94.40 | 94.40 | 94.40 | 348 | 0.00 | 0.00% |
| 1 Year | 94.40 | 94.40 | 94.40 | 94.40 | 623 | 0.00 | 0.00% |
| 3 Years | 94.40 | 94.40 | 94.40 | 94.40 | 525 | 0.00 | 0.00% |
| 5 Years | 94.40 | 94.40 | 94.40 | 94.40 | 409 | 0.00 | 0.00% |
0QO2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 100 |
| 02 May 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0.00 |
| 01 May 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 201 |
| 30 Apr 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 310 |
| 27 Apr 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0.00 |
| 26 Apr 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 289 |
| 25 Apr 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 45 |
| 24 Apr 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 322 |
| 23 Apr 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 732 |
| 20 Apr 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 1,058 |
| 19 Apr 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 410 |
| 18 Apr 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 277 |
| 17 Apr 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 630 |
| 16 Apr 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 954 |
| 13 Apr 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 301 |
| 12 Apr 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 118 |
| 11 Apr 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 257 |
| 10 Apr 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 672 |
| 09 Apr 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0.00 |
| 06 Apr 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 113 |
| 05 Apr 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 250 |
| 04 Apr 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 195 |
