Formulafirst Ltd Historical Data - 0QO4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Formulafirst Ltd (0QO4)
Formulafirst Ltd (0QO4) Historical

Formulafirst Ltd (0QO4)

32.40

0.00

(0.00%)

Closed 22 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	32.4	32.4	32.4	0	0	DE
4	0	0	32.4	32.4	32.4	0	0	DE
12	0	0	32.4	32.4	32.4	0	0	DE
26	0	0	32.4	32.4	32.4	0	0	DE
52	0	0	32.4	32.4	32.4	0	0	DE
156	0	0	32.4	32.4	32.4	0	0	DE
260	0	0	32.4	32.4	32.4	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740072600	32.4	0	0.00	32.4	32.4	32.4	0
1739986200	32.4	0	0.00	32.4	32.4	32.4	0
1739899800	32.4	0	0.00	32.4	32.4	32.4	0
1739813400	32.4	0	0.00	32.4	32.4	32.4	0
1739554200	32.4	0	0.00	32.4	32.4	32.4	0
1739467800	32.4	0	0.00	32.4	32.4	32.4	0
1739381400	32.4	0	0.00	32.4	32.4	32.4	0
1739295000	32.4	0	0.00	32.4	32.4	32.4	0
1739208600	32.4	0	0.00	32.4	32.4	32.4	0
1738949400	32.4	0	0.00	32.4	32.4	32.4	0
1738863000	32.4	0	0.00	32.4	32.4	32.4	0
1738776600	32.4	0	0.00	32.4	32.4	32.4	0
1738690200	32.4	0	0.00	32.4	32.4	32.4	0
1738603800	32.4	0	0.00	32.4	32.4	32.4	0
1738344600	32.4	0	0.00	32.4	32.4	32.4	0
1738258200	32.4	0	0.00	32.4	32.4	32.4	0
1738171800	32.4	0	0.00	32.4	32.4	32.4	0
1738085400	32.4	0	0.00	32.4	32.4	32.4	0
1737999000	32.4	0	0.00	32.4	32.4	32.4	0
1737739800	32.4	0	0.00	32.4	32.4	32.4	0
1737653400	32.4	0	0.00	32.4	32.4	32.4	0
1737567000	32.4	0	0.00	32.4	32.4	32.4	0
1737480600	32.4	0	0.00	32.4	32.4	32.4	0
1737394200	32.4	0	0.00	32.4	32.4	32.4	0
1737135000	32.4	0	0.00	32.4	32.4	32.4	0
1737048600	32.4	0	0.00	32.4	32.4	32.4	0
1736962200	32.4	0	0.00	32.4	32.4	32.4	0
1736875800	32.4	0	0.00	32.4	32.4	32.4	0
1736789400	32.4	0	0.00	32.4	32.4	32.4	0
1736530200	32.4	0	0.00	32.4	32.4	32.4	0
1736443800	32.4	0	0.00	32.4	32.4	32.4	0
1736357400	32.4	0	0.00	32.4	32.4	32.4	0
1736271000	32.4	0	0.00	32.4	32.4	32.4	0
1736184600	32.4	0	0.00	32.4	32.4	32.4	0
1735925400	32.4	0	0.00	32.4	32.4	32.4	0
1735839000	32.4	0	0.00	32.4	32.4	32.4	0
1735666200	32.4	0	0.00	32.4	32.4	32.4	0
1735579800	32.4	0	0.00	32.4	32.4	32.4	0
1735320600	32.4	0	0.00	32.4	32.4	32.4	0
1735061400	32.4	0	0.00	32.4	32.4	32.4	0
1734975000	32.4	0	0.00	32.4	32.4	32.4	0
1734715800	32.4	0	0.00	32.4	32.4	32.4	0
1734629400	32.4	0	0.00	32.4	32.4	32.4	0
1734543000	32.4	0	0.00	32.4	32.4	32.4	0
1734456600	32.4	0	0.00	32.4	32.4	32.4	0
1734370200	32.4	0	0.00	32.4	32.4	32.4	0
1734111000	32.4	0	0.00	32.4	32.4	32.4	0
1734024600	32.4	0	0.00	32.4	32.4	32.4	0
1733938200	32.4	0	0.00	32.4	32.4	32.4	0
1733851800	32.4	0	0.00	32.4	32.4	32.4	0
1733765400	32.4	0	0.00	32.4	32.4	32.4	0
1733506200	32.4	0	0.00	32.4	32.4	32.4	0
1733419800	32.4	0	0.00	32.4	32.4	32.4	0
1733333400	32.4	0	0.00	32.4	32.4	32.4	0
1733247000	32.4	0	0.00	32.4	32.4	32.4	0
1733160600	32.4	0	0.00	32.4	32.4	32.4	0
1732901400	32.4	0	0.00	32.4	32.4	32.4	0
1732815000	32.4	0	0.00	32.4	32.4	32.4	0
1732728600	32.4	0	0.00	32.4	32.4	32.4	0
1732642200	32.4	0	0.00	32.4	32.4	32.4	0
1732555800	32.4	0	0.00	32.4	32.4	32.4	0
1732296600	32.4	0	0.00	32.4	32.4	32.4	0
1732210200	32.4	0	0.00	32.4	32.4	32.4	0

Tellus Multiest Fdo Inv ...

G5 Cidade Nova Fundo Inv...

Vontobel Financial Produ...

Societe Generale Effekten

Kraneshares Msci China C...

Leonteq Securities

Leonteq Securities

Vontobel Financial Produ...

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions