We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 1923 |
| 1736789400 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 389 |
| 1736530200 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 1896 |
| 1736443800 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 882 |
| 1736357400 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 3965 |
| 1736271000 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 806 |
| 1736184600 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 73971 |
| 1735925400 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 2011 |
| 1735839000 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 0 |
| 1735666200 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 0 |
| 1735579800 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 896 |
| 1735320600 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 156 |
| 1735061400 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 0 |
| 1734975000 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 195 |
| 1734715800 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 3554 |
| 1734629400 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 419 |
| 1734543000 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 171 |
| 1734456600 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 825 |
| 1734370200 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 1023 |
| 1734111000 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 3969 |
| 1734024600 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 1023 |
| 1733938200 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 55974 |
| 1733851800 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 594 |
| 1733765400 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 186 |
| 1733506200 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 560 |
| 1733419800 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 495 |
| 1733333400 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 372 |
| 1733247000 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 6245 |
| 1733160600 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 477 |
| 1732901400 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 302 |
| 1732815000 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 324 |
| 1732728600 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 398 |
| 1732642200 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 1026 |
| 1732555800 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 853 |
| 1732296600 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 198 |
| 1732210200 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 600 |
| 1732123800 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 2951 |
| 1732037400 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 244 |
| 1731951000 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 769 |
| 1731691800 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 277 |
| 1731605400 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 2833 |
| 1731519000 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 1210 |
| 1731432600 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 6921 |
| 1731346200 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 298 |
| 1731087000 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 480 |
| 1731000600 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 858 |
| 1730914200 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 560 |
| 1730827800 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 330 |
| 1730741400 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 7521 |
| 1730482200 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 58 |
| 1730395800 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 124 |
| 1730309400 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 180 |
| 1730223000 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 247 |
| 1730136600 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 95 |
| 1729873800 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 931 |
| 1729787400 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 3267 |
| 1729701000 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 77 |
| 1729614600 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 453 |
| 1729528200 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 387 |
| 1729269000 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 9563 |
| 1729182600 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 1865 |
| 1729096200 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 157 |
| 1729009800 | 1403 | 0 | 0.00 | 1403 | 1403 | 1403 | 957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
