We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 108.3 | 108.3 | 108.3 | 25136 | 108.3 | DE |
| 4 | 0 | 0 | 108.3 | 108.3 | 108.3 | 12282 | 108.3 | DE |
| 12 | 0 | 0 | 108.3 | 108.3 | 108.3 | 9968 | 108.3 | DE |
| 26 | 0 | 0 | 108.3 | 108.3 | 108.3 | 6488 | 108.3 | DE |
| 52 | 0 | 0 | 108.3 | 108.3 | 108.3 | 10254 | 108.3 | DE |
| 156 | 0 | 0 | 108.3 | 108.3 | 108.3 | 14807 | 108.3 | DE |
| 260 | 0 | 0 | 108.3 | 108.3 | 108.3 | 12868 | 108.3 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1930 |
| 1732901400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 15477 |
| 1732815000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 61120 |
| 1732728600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 45881 |
| 1732642200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1274 |
| 1732555800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2703 |
| 1732296600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2627 |
| 1732210200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 460 |
| 1732123800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 28805 |
| 1732037400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 613 |
| 1731951000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 628 |
| 1731691800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1219 |
| 1731605400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 888 |
| 1731519000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 6219 |
| 1731432600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 3410 |
| 1731346200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1374 |
| 1731087000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1541 |
| 1731000600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1894 |
| 1730914200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 75255 |
| 1730827800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1974 |
| 1730741400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 898 |
| 1730482200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 5299 |
| 1730395800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2975 |
| 1730309400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 963 |
| 1730223000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1000 |
| 1730136600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 38675 |
| 1729873800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1647 |
| 1729787400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2965 |
| 1729701000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 602 |
| 1729614600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2199 |
| 1729528200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 912 |
| 1729269000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1324 |
| 1729182600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 4752 |
| 1729096200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1763 |
| 1729009800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 72510 |
| 1728923400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 397 |
| 1728664200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 608 |
| 1728577800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 8608 |
| 1728491400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 6445 |
| 1728405000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2953 |
| 1728318600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 680 |
| 1728059400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 8137 |
| 1727973000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2498 |
| 1727886600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1569 |
| 1727800200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 20733 |
| 1727713800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1761 |
| 1727454600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 3392 |
| 1727368200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 49112 |
| 1727281800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2975 |
| 1727195400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 3379 |
| 1727109000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1727 |
| 1726849800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 16868 |
| 1726763400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1608 |
| 1726677000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 4632 |
| 1726590600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 8440 |
| 1726504200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 2642 |
| 1726245000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 18629 |
| 1726158600 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1033 |
| 1726072200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1814 |
| 1725985800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1863 |
| 1725899400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1706 |
| 1725640200 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 3193 |
| 1725553800 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 6634 |
| 1725467400 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 871 |
| 1725381000 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 1994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
