Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Psp Swiss Property Ag | 0QO8 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
108.30 | 108.30 |
0QO8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 108.30 | 108.30 | 108.30 | 108.30 | 23,809 | 0.00 | 0.00% |
1 Month | 108.30 | 108.30 | 108.30 | 108.30 | 39,532 | 0.00 | 0.00% |
3 Months | 108.30 | 108.30 | 108.30 | 108.30 | 19,391 | 0.00 | 0.00% |
6 Months | 108.30 | 108.30 | 108.30 | 108.30 | 14,548 | 0.00 | 0.00% |
1 Year | 108.30 | 108.30 | 108.30 | 108.30 | 14,306 | 0.00 | 0.00% |
3 Years | 108.30 | 108.30 | 108.30 | 108.30 | 15,655 | 0.00 | 0.00% |
5 Years | 108.30 | 108.30 | 108.30 | 108.30 | 12,856 | 0.00 | 0.00% |
0QO8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 6,361 |
26 Apr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 5,281 |
25 Apr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 5,107 |
24 Apr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 12,150 |
23 Apr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 13,890 |
20 Apr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 82,617 |
19 Apr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 28,497 |
18 Apr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 1,934 |
17 Apr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 69,081 |
16 Apr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 5,501 |
13 Apr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 6,269 |
12 Apr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 3,889 |
11 Apr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 8,254 |
10 Apr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 13,002 |
09 Apr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 8,810 |
06 Apr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 68,143 |
05 Apr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 142,709 |
04 Apr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 3,880 |
03 Apr 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 232,555 |
29 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 15,282 |
28 Mar 2024 | 108.30 | 0.00 | 0.00% | 108.30 | 108.30 | 108.30 | 6,588 |