Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tamedia Ag | 0QO9 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 155.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 155.00 |
0QO9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.00 | 155.00 | 155.00 | 155.00 | 302 | 0.00 | 0.00% |
| 1 Month | 155.00 | 155.00 | 155.00 | 155.00 | 357 | 0.00 | 0.00% |
| 3 Months | 155.00 | 155.00 | 155.00 | 155.00 | 356 | 0.00 | 0.00% |
| 6 Months | 155.00 | 155.00 | 155.00 | 155.00 | 363 | 0.00 | 0.00% |
| 1 Year | 155.00 | 155.00 | 155.00 | 155.00 | 452 | 0.00 | 0.00% |
| 3 Years | 155.00 | 155.00 | 155.00 | 155.00 | 418 | 0.00 | 0.00% |
| 5 Years | 155.00 | 155.00 | 155.00 | 155.00 | 321 | 0.00 | 0.00% |
0QO9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 40 |
| 30 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 19 |
| 27 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 427 |
| 26 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 160 |
| 25 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 865 |
| 24 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 268 |
| 23 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 309 |
| 20 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 521 |
| 19 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 35 |
| 18 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 142 |
| 17 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 509 |
| 16 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 135 |
| 13 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 487 |
| 12 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 682 |
| 11 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 172 |
| 10 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 167 |
| 09 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 234 |
| 06 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 490 |
| 05 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 556 |
| 04 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 915 |
| 03 Apr 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 333 |
