Tamedia Ag Historical Data - 0QO9

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	155	155	155	122	155	DE
4	155	155	155	65	155	DE
12	155	155	155	50	155	DE
26	155	155	155	54	155	DE
52	155	155	155	159	155	DE
156	155	155	155	325	155	DE
260	155	155	155	251	155	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1732815000	155	155	155	155	45
1732728600	155	155	155	155	200
1732642200	155	155	155	155	115
1732555800	155	155	155	155	179
1732296600	155	155	155	155	70
1732210200	155	155	155	155	43
1732123800	155	155	155	155	6
1732037400	155	155	155	155	73
1731951000	155	155	155	155	21
1731691800	155	155	155	155	0
1731605400	155	155	155	155	74
1731519000	155	155	155	155	60
1731432600	155	155	155	155	49
1731346200	155	155	155	155	306
1731087000	155	155	155	155	2
1731000600	155	155	155	155	28
1730914200	155	155	155	155	22
1730827800	155	155	155	155	14
1730741400	155	155	155	155	0
1730482200	155	155	155	155	0
1730395800	155	155	155	155	29
1730309400	155	155	155	155	51
1730223000	155	155	155	155	66
1730136600	155	155	155	155	89
1729873800	155	155	155	155	0
1729787400	155	155	155	155	60
1729701000	155	155	155	155	11
1729614600	155	155	155	155	72
1729528200	155	155	155	155	4
1729269000	155	155	155	155	98
1729182600	155	155	155	155	128
1729096200	155	155	155	155	0
1729009800	155	155	155	155	38
1728923400	155	155	155	155	0
1728664200	155	155	155	155	0
1728577800	155	155	155	155	46
1728491400	155	155	155	155	3
1728405000	155	155	155	155	19
1728318600	155	155	155	155	22
1728059400	155	155	155	155	37
1727973000	155	155	155	155	21
1727886600	155	155	155	155	0
1727800200	155	155	155	155	6
1727713800	155	155	155	155	47
1727454600	155	155	155	155	50
1727368200	155	155	155	155	3
1727281800	155	155	155	155	91
1727195400	155	155	155	155	42
1727109000	155	155	155	155	100
1726849800	155	155	155	155	31
1726763400	155	155	155	155	124
1726677000	155	155	155	155	0
1726590600	155	155	155	155	57
1726504200	155	155	155	155	126
1726245000	155	155	155	155	115
1726158600	155	155	155	155	49
1726072200	155	155	155	155	0
1725985800	155	155	155	155	31
1725899400	155	155	155	155	42
1725640200	155	155	155	155	7
1725553800	155	155	155	155	9
1725467400	155	155	155	155	0
1725381000	155	155	155	155	0
1725294600	155	155	155	155	0
1725035400	155	155	155	155	43
1724949000	155	155	155	155	4

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tamedia Ag (0QO9)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	155	155	155	122	155	DE
4	155	155	155	65	155	DE
12	155	155	155	50	155	DE
26	155	155	155	54	155	DE
52	155	155	155	159	155	DE
156	155	155	155	325	155	DE
260	155	155	155	251	155	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	155	155	155	122	155	DE
4	155	155	155	65	155	DE
12	155	155	155	50	155	DE
26	155	155	155	54	155	DE
52	155	155	155	159	155	DE
156	155	155	155	325	155	DE
260	155	155	155	251	155	DE

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tamedia Ag (0QO9) Historical

Tamedia Ag (0QO9)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	155	155	155	122	155	DE
4	155	155	155	65	155	DE
12	155	155	155	50	155	DE
26	155	155	155	54	155	DE
52	155	155	155	159	155	DE
156	155	155	155	325	155	DE
260	155	155	155	251	155	DE