Tamedia Ag Historical Data - 0QO9

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	155	155	155	25	155	DE
4	155	155	155	78	155	DE
12	155	155	155	656	155	DE
26	155	155	155	319	155	DE
52	155	155	155	258	155	DE
156	155	155	155	343	155	DE
260	155	155	155	276	155	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1737048600	155	155	155	155	52
1736962200	155	155	155	155	3
1736875800	155	155	155	155	0
1736789400	155	155	155	155	0
1736530200	155	155	155	155	71
1736443800	155	155	155	155	16
1736357400	155	155	155	155	18
1736271000	155	155	155	155	34
1736184600	155	155	155	155	151
1735925400	155	155	155	155	41
1735839000	155	155	155	155	0
1735666200	155	155	155	155	0
1735579800	155	155	155	155	330
1735320600	155	155	155	155	200
1735061400	155	155	155	155	0
1734975000	155	155	155	155	403
1734715800	155	155	155	155	0
1734629400	155	155	155	155	60
1734543000	155	155	155	155	6022
1734456600	155	155	155	155	13
1734370200	155	155	155	155	130
1734111000	155	155	155	155	6
1734024600	155	155	155	155	63
1733938200	155	155	155	155	12
1733851800	155	155	155	155	0
1733765400	155	155	155	155	28000
1733506200	155	155	155	155	72
1733419800	155	155	155	155	20
1733333400	155	155	155	155	13
1733247000	155	155	155	155	19
1733160600	155	155	155	155	1
1732901400	155	155	155	155	117
1732815000	155	155	155	155	45
1732728600	155	155	155	155	200
1732642200	155	155	155	155	115
1732555800	155	155	155	155	179
1732296600	155	155	155	155	70
1732210200	155	155	155	155	43
1732123800	155	155	155	155	6
1732037400	155	155	155	155	73
1731951000	155	155	155	155	21
1731691800	155	155	155	155	0
1731605400	155	155	155	155	74
1731519000	155	155	155	155	60
1731432600	155	155	155	155	49
1731346200	155	155	155	155	306
1731087000	155	155	155	155	2
1731000600	155	155	155	155	28
1730914200	155	155	155	155	22
1730827800	155	155	155	155	14
1730741400	155	155	155	155	0
1730482200	155	155	155	155	0
1730395800	155	155	155	155	29
1730309400	155	155	155	155	51
1730223000	155	155	155	155	66
1730136600	155	155	155	155	89
1729873800	155	155	155	155	0
1729787400	155	155	155	155	60
1729701000	155	155	155	155	11
1729614600	155	155	155	155	72
1729528200	155	155	155	155	4
1729269000	155	155	155	155	98
1729182600	155	155	155	155	128

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tamedia Ag (0QO9)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	155	155	155	25	155	DE
4	155	155	155	78	155	DE
12	155	155	155	656	155	DE
26	155	155	155	319	155	DE
52	155	155	155	258	155	DE
156	155	155	155	343	155	DE
260	155	155	155	276	155	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	155	155	155	25	155	DE
4	155	155	155	78	155	DE
12	155	155	155	656	155	DE
26	155	155	155	319	155	DE
52	155	155	155	258	155	DE
156	155	155	155	343	155	DE
260	155	155	155	276	155	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tamedia Ag (0QO9) Historical

Tamedia Ag (0QO9)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	155	155	155	25	155	DE
4	155	155	155	78	155	DE
12	155	155	155	656	155	DE
26	155	155	155	319	155	DE
52	155	155	155	258	155	DE
156	155	155	155	343	155	DE
260	155	155	155	276	155	DE