Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hbm Healthcare Investments Ag | 0QOC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 167.80 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 167.80 |
0QOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.80 | 167.80 | 167.80 | 167.80 | 387 | 0.00 | 0.00% |
| 1 Month | 167.80 | 167.80 | 167.80 | 167.80 | 324 | 0.00 | 0.00% |
| 3 Months | 167.80 | 167.80 | 167.80 | 167.80 | 811 | 0.00 | 0.00% |
| 6 Months | 167.80 | 167.80 | 167.80 | 167.80 | 691 | 0.00 | 0.00% |
| 1 Year | 167.80 | 167.80 | 167.80 | 167.80 | 594 | 0.00 | 0.00% |
| 3 Years | 167.80 | 167.80 | 167.80 | 167.80 | 512 | 0.00 | 0.00% |
| 5 Years | 167.80 | 167.80 | 167.80 | 167.80 | 554 | 0.00 | 0.00% |
0QOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 0.00 |
| 30 Apr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 221 |
| 27 Apr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 100 |
| 26 Apr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 1,089 |
| 25 Apr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 138 |
| 24 Apr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 220 |
| 23 Apr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 139 |
| 20 Apr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 188 |
| 19 Apr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 537 |
| 18 Apr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 294 |
| 17 Apr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 479 |
| 16 Apr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 325 |
| 13 Apr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 476 |
| 12 Apr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 483 |
| 11 Apr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 533 |
| 10 Apr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 339 |
| 09 Apr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 135 |
| 06 Apr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 231 |
| 05 Apr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 196 |
| 04 Apr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 40 |
| 03 Apr 2024 | 167.80 | 0.00 | 0.00% | 167.80 | 167.80 | 167.80 | 332 |
