Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Newron Pharmaceuticals Spa | 0QOI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.38 | 12.38 |
0QOI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.38 | 12.38 | 12.38 | 12.38 | 2,526 | 0.00 | 0.00% |
1 Month | 12.38 | 12.38 | 12.38 | 12.38 | 4,129 | 0.00 | 0.00% |
3 Months | 12.38 | 12.38 | 12.38 | 12.38 | 3,144 | 0.00 | 0.00% |
6 Months | 12.38 | 12.38 | 12.38 | 12.38 | 3,190 | 0.00 | 0.00% |
1 Year | 12.38 | 12.38 | 12.38 | 12.38 | 2,537 | 0.00 | 0.00% |
3 Years | 12.38 | 12.38 | 12.38 | 12.38 | 2,527 | 0.00 | 0.00% |
5 Years | 12.38 | 12.38 | 12.38 | 12.38 | 2,387 | 0.00 | 0.00% |
0QOI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 0.00 |
03 May 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 0.00 |
02 May 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 0.00 |
01 May 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 0.00 |
30 Apr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 1,025 |
27 Apr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 4,026 |
26 Apr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 6,369 |
25 Apr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 2,380 |
24 Apr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 219 |
23 Apr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 3,019 |
20 Apr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 12,722 |
19 Apr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 3,986 |
18 Apr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 1,151 |
17 Apr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 7,104 |
16 Apr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 6,247 |
13 Apr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 3,585 |
12 Apr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 2,711 |
11 Apr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 3,757 |
10 Apr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 4,902 |
09 Apr 2024 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 12.38 | 5,469 |