Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Peach Property Group Ag | 0QOJ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.90 | 29.90 |
0QOJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.90 | 29.90 | 29.90 | 29.90 | 1,797 | 0.00 | 0.00% |
1 Month | 29.90 | 29.90 | 29.90 | 29.90 | 3,401 | 0.00 | 0.00% |
3 Months | 29.90 | 29.90 | 29.90 | 29.90 | 3,230 | 0.00 | 0.00% |
6 Months | 29.90 | 29.90 | 29.90 | 29.90 | 2,291 | 0.00 | 0.00% |
1 Year | 29.90 | 29.90 | 29.90 | 29.90 | 2,748 | 0.00 | 0.00% |
3 Years | 29.90 | 29.90 | 29.90 | 29.90 | 2,202 | 0.00 | 0.00% |
5 Years | 29.90 | 29.90 | 29.90 | 29.90 | 1,852 | 0.00 | 0.00% |
0QOJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0.00 |
26 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 2,588 |
25 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 3,275 |
24 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 261 |
23 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 260 |
20 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 2,599 |
19 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 330 |
18 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 9,467 |
17 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 7,564 |
16 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 5,973 |
13 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 9,456 |
12 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 1,524 |
11 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 3,260 |
10 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 1,827 |
09 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 6,729 |
06 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 757 |
05 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 2,382 |
04 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 1,720 |
03 Apr 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 1,238 |
29 Mar 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 3,616 |