Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ascom Holding Ag | 0QON | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.325 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.325 |
0QON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.325 | 13.325 | 13.325 | 13.33 | 7,428 | 0.00 | 0.00% |
| 1 Month | 13.325 | 13.325 | 13.325 | 13.33 | 5,158 | 0.00 | 0.00% |
| 3 Months | 13.325 | 13.325 | 13.325 | 13.33 | 4,074 | 0.00 | 0.00% |
| 6 Months | 13.325 | 13.325 | 13.325 | 13.33 | 5,638 | 0.00 | 0.00% |
| 1 Year | 13.325 | 13.325 | 13.325 | 13.33 | 6,057 | 0.00 | 0.00% |
| 3 Years | 13.325 | 13.325 | 13.325 | 13.33 | 8,563 | 0.00 | 0.00% |
| 5 Years | 13.325 | 13.325 | 13.325 | 13.33 | 7,358 | 0.00 | 0.00% |
0QON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 3,274 |
| 24 Apr 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 8,579 |
| 23 Apr 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 10,351 |
| 20 Apr 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 4,221 |
| 19 Apr 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 10,716 |
| 18 Apr 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 5,256 |
| 17 Apr 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 5,207 |
| 16 Apr 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 3,409 |
| 13 Apr 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 2,495 |
| 12 Apr 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 3,586 |
| 11 Apr 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 2,726 |
| 10 Apr 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 9,505 |
| 09 Apr 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 2,295 |
| 06 Apr 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 3,542 |
| 05 Apr 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 2,090 |
| 04 Apr 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 7,506 |
| 03 Apr 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 7,330 |
| 29 Mar 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 753 |
| 28 Mar 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 1,651 |
| 27 Mar 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 3,677 |
| 26 Mar 2024 | 13.325 | 0.00 | 0.00% | 13.325 | 13.325 | 13.325 | 3,703 |
