Ascom Holding Ag Historical Data - 0QON | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ascom Holding Ag (0QON)
Ascom Holding Ag (0QON) Historical

Ascom Holding Ag (0QON)

13.325

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13.325	13.325	13.325	15359	13.325	DE
4	0	0	13.325	13.325	13.325	6089	13.325	DE
12	0	0	13.325	13.325	13.325	5602	13.325	DE
26	0	0	13.325	13.325	13.325	3930	13.325	DE
52	0	0	13.325	13.325	13.325	3274	13.325	DE
156	0	0	13.325	13.325	13.325	6520	13.325	DE
260	0	0	13.325	13.325	13.325	6736	13.325	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738344600	13.325	0	0.00	13.325	13.325	13.325	24596
1738258200	13.325	0	0.00	13.325	13.325	13.325	3458
1738171800	13.325	0	0.00	13.325	13.325	13.325	5772
1738085400	13.325	0	0.00	13.325	13.325	13.325	40140
1737999000	13.325	0	0.00	13.325	13.325	13.325	2829
1737739800	13.325	0	0.00	13.325	13.325	13.325	1069
1737653400	13.325	0	0.00	13.325	13.325	13.325	14217
1737567000	13.325	0	0.00	13.325	13.325	13.325	10603
1737480600	13.325	0	0.00	13.325	13.325	13.325	12387
1737394200	13.325	0	0.00	13.325	13.325	13.325	3877
1737135000	13.325	0	0.00	13.325	13.325	13.325	577
1737048600	13.325	0	0.00	13.325	13.325	13.325	952
1736962200	13.325	0	0.00	13.325	13.325	13.325	0
1736875800	13.325	0	0.00	13.325	13.325	13.325	0
1736789400	13.325	0	0.00	13.325	13.325	13.325	0
1736530200	13.325	0	0.00	13.325	13.325	13.325	849
1736443800	13.325	0	0.00	13.325	13.325	13.325	0
1736357400	13.325	0	0.00	13.325	13.325	13.325	458
1736271000	13.325	0	0.00	13.325	13.325	13.325	0
1736184600	13.325	0	0.00	13.325	13.325	13.325	0
1735925400	13.325	0	0.00	13.325	13.325	13.325	0
1735839000	13.325	0	0.00	13.325	13.325	13.325	0
1735666200	13.325	0	0.00	13.325	13.325	13.325	0
1735579800	13.325	0	0.00	13.325	13.325	13.325	409
1735320600	13.325	0	0.00	13.325	13.325	13.325	1880
1735061400	13.325	0	0.00	13.325	13.325	13.325	0
1734975000	13.325	0	0.00	13.325	13.325	13.325	0
1734715800	13.325	0	0.00	13.325	13.325	13.325	1590
1734629400	13.325	0	0.00	13.325	13.325	13.325	103
1734543000	13.325	0	0.00	13.325	13.325	13.325	159852
1734456600	13.325	0	0.00	13.325	13.325	13.325	0
1734370200	13.325	0	0.00	13.325	13.325	13.325	15
1734111000	13.325	0	0.00	13.325	13.325	13.325	1036
1734024600	13.325	0	0.00	13.325	13.325	13.325	4668
1733938200	13.325	0	0.00	13.325	13.325	13.325	0
1733851800	13.325	0	0.00	13.325	13.325	13.325	425
1733765400	13.325	0	0.00	13.325	13.325	13.325	939
1733506200	13.325	0	0.00	13.325	13.325	13.325	0
1733419800	13.325	0	0.00	13.325	13.325	13.325	181
1733333400	13.325	0	0.00	13.325	13.325	13.325	617
1733247000	13.325	0	0.00	13.325	13.325	13.325	461
1733160600	13.325	0	0.00	13.325	13.325	13.325	602
1732901400	13.325	0	0.00	13.325	13.325	13.325	624
1732815000	13.325	0	0.00	13.325	13.325	13.325	543
1732728600	13.325	0	0.00	13.325	13.325	13.325	1814
1732642200	13.325	0	0.00	13.325	13.325	13.325	2945
1732555800	13.325	0	0.00	13.325	13.325	13.325	321
1732296600	13.325	0	0.00	13.325	13.325	13.325	518
1732210200	13.325	0	0.00	13.325	13.325	13.325	1244
1732123800	13.325	0	0.00	13.325	13.325	13.325	3761
1732037400	13.325	0	0.00	13.325	13.325	13.325	5846
1731951000	13.325	0	0.00	13.325	13.325	13.325	39
1731691800	13.325	0	0.00	13.325	13.325	13.325	0
1731605400	13.325	0	0.00	13.325	13.325	13.325	0
1731519000	13.325	0	0.00	13.325	13.325	13.325	6820
1731432600	13.325	0	0.00	13.325	13.325	13.325	36
1731346200	13.325	0	0.00	13.325	13.325	13.325	229
1731087000	13.325	0	0.00	13.325	13.325	13.325	1235
1731000600	13.325	0	0.00	13.325	13.325	13.325	1301
1730914200	13.325	0	0.00	13.325	13.325	13.325	6400
1730827800	13.325	0	0.00	13.325	13.325	13.325	0
1730741400	13.325	0	0.00	13.325	13.325	13.325	1958

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions