Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Partners Group Holding Ag | 0QOQ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 724.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 724.50 |
0QOQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 724.50 | 724.50 | 724.50 | 724.50 | 4,258 | 0.00 | 0.00% |
| 1 Month | 724.50 | 724.50 | 724.50 | 724.50 | 15,888 | 0.00 | 0.00% |
| 3 Months | 724.50 | 724.50 | 724.50 | 724.50 | 16,160 | 0.00 | 0.00% |
| 6 Months | 724.50 | 724.50 | 724.50 | 724.50 | 14,368 | 0.00 | 0.00% |
| 1 Year | 724.50 | 724.50 | 724.50 | 724.50 | 15,292 | 0.00 | 0.00% |
| 3 Years | 724.50 | 724.50 | 724.50 | 724.50 | 12,079 | 0.00 | 0.00% |
| 5 Years | 724.50 | 724.50 | 724.50 | 724.50 | 10,208 | 0.00 | 0.00% |
0QOQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 50 |
| 01 May 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 2,439 |
| 30 Apr 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 945 |
| 27 Apr 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 3,371 |
| 26 Apr 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 14,484 |
| 25 Apr 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 12,053 |
| 24 Apr 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 3,106 |
| 23 Apr 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 95,961 |
| 20 Apr 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 6,593 |
| 19 Apr 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 68,684 |
| 18 Apr 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 3,456 |
| 17 Apr 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 5,192 |
| 16 Apr 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 3,230 |
| 13 Apr 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 2,285 |
| 12 Apr 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 713 |
| 11 Apr 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 1,146 |
| 10 Apr 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 54,926 |
| 09 Apr 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 894 |
| 06 Apr 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 1,259 |
| 05 Apr 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 36,963 |
| 04 Apr 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 1,162 |
| 03 Apr 2024 | 724.50 | 0.00 | 0.00% | 724.50 | 724.50 | 724.50 | 1,251 |
