Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pepsico Inc | 0QOS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.00 |
0QOS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.00 | 100.00 | 100.00 | 100.00 | 4,295 | 0.00 | 0.00% |
1 Month | 100.00 | 100.00 | 100.00 | 100.00 | 9,277 | 0.00 | 0.00% |
3 Months | 100.00 | 100.00 | 100.00 | 100.00 | 16,712 | 0.00 | 0.00% |
6 Months | 100.00 | 100.00 | 100.00 | 100.00 | 56,697 | 0.00 | 0.00% |
1 Year | 100.00 | 100.00 | 100.00 | 100.00 | 91,712 | 0.00 | 0.00% |
3 Years | 100.00 | 100.00 | 100.00 | 100.00 | 61,202 | 0.00 | 0.00% |
5 Years | 100.00 | 100.00 | 100.00 | 100.00 | 42,005 | 0.00 | 0.00% |
0QOS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1,847 |
30 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1,920 |
27 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 972 |
26 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 4,686 |
25 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 12,052 |
24 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 34,907 |
23 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2,777 |
20 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 63,333 |
19 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 8,816 |
18 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2,275 |
17 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1,903 |
16 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 17,863 |
13 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 6,214 |
12 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2,817 |
11 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 3,485 |
10 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 3,688 |
09 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1,428 |
06 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 5,205 |
05 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 5,256 |
04 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 4,096 |
03 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 7,159 |