We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 100 | 100 | 100 | 7135 | 100 | DE |
| 4 | 0 | 0 | 100 | 100 | 100 | 6413 | 100 | DE |
| 12 | 0 | 0 | 100 | 100 | 100 | 24779 | 100 | DE |
| 26 | 0 | 0 | 100 | 100 | 100 | 35163 | 100 | DE |
| 52 | 0 | 0 | 100 | 100 | 100 | 35138 | 100 | DE |
| 156 | 0 | 0 | 100 | 100 | 100 | 68128 | 100 | DE |
| 260 | 0 | 0 | 100 | 100 | 100 | 45603 | 100 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 12227 |
| 1735925400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5498 |
| 1735839000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 9296 |
| 1735666200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1517 |
| 1735579800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 4245 |
| 1735320600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2411 |
| 1735061400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2201 |
| 1734975000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2977 |
| 1734715800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 6623 |
| 1734629400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3288 |
| 1734543000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 6206 |
| 1734456600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 8740 |
| 1734370200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 4764 |
| 1734111000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5130 |
| 1734024600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 7705 |
| 1733938200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 14248 |
| 1733851800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 11951 |
| 1733765400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 15752 |
| 1733506200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 4143 |
| 1733419800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5250 |
| 1733333400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5952 |
| 1733247000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5586 |
| 1733160600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 29649 |
| 1732901400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 425926 |
| 1732815000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732728600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 7437 |
| 1732642200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 7922 |
| 1732555800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 6960 |
| 1732296600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 307196 |
| 1732210200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5886 |
| 1732123800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 6296 |
| 1732037400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 8795 |
| 1731951000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 7568 |
| 1731691800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 15628 |
| 1731605400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 4800 |
| 1731519000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 70892 |
| 1731432600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 4585 |
| 1731346200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 12535 |
| 1731087000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3548 |
| 1731000600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 7420 |
| 1730914200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 16819 |
| 1730827800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3102 |
| 1730741400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 4645 |
| 1730482200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 219330 |
| 1730395800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5467 |
| 1730309400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 11385 |
| 1730223000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 9152 |
| 1730136600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 10248 |
| 1729873800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 4170 |
| 1729787400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 7937 |
| 1729701000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 6766 |
| 1729614600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5161 |
| 1729528200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 6509 |
| 1729269000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2704 |
| 1729182600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3040 |
| 1729096200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3451 |
| 1729009800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 13739 |
| 1728923400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2323 |
| 1728664200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 9132 |
| 1728577800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 26122 |
| 1728491400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 8741 |
| 1728405000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 11015 |
| 1728318600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 13418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
