Pepsico (0QOS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Pepsico Inc (0QOS)
Pepsico Inc (0QOS) Trades

Pepsico Inc (0QOS)

100.00

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Last trades on 07/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:27	145.787	25	O					14,487	716	LSE
06:14:27	145.786	25	O					14,462	715	LSE
06:13:45	145.864	2	O					14,437	714	LSE
06:12:01	145.915	2	O					14,435	713	LSE
06:10:38	145.899	23	O					14,433	712	LSE
06:10:23	145.889	10	O					14,410	711	LSE
06:09:19	145.89	7	O					14,400	710	LSE
06:09:19	145.89	8	O					14,393	709	LSE
06:09:09	145.91	2	O					14,385	708	LSE
06:04:06	145.88	5	O					14,383	707	LSE
06:02:33	145.923	2	O					14,378	706	LSE
06:02:33	145.924	3	O					14,376	705	LSE
06:01:06	145.92	1	O					14,373	704	LSE
05:59:46	145.929	3	O					14,372	703	LSE
05:57:49	145.93	4	O					14,369	702	LSE
05:57:09	145.925	4	O					14,365	701	LSE
05:57:09	145.925	4	O					14,361	700	LSE
05:55:29	145.956	4	O					14,357	699	LSE
05:54:52	145.949	2	O					14,353	698	LSE
05:53:44	145.975	3	O					14,351	697	LSE
05:52:39	146.03	3	O					14,348	696	LSE
05:49:29	145.958	7	O					14,345	695	LSE
05:49:14	145.935	5	O					14,338	694	LSE
05:49:14	145.935	5	O					14,333	693	LSE
05:47:58	145.9	25	O					14,328	692	LSE
05:47:58	145.9	25	O					14,303	691	LSE
05:47:37	145.88	5	O					14,278	690	LSE
05:46:51	145.84	2	O					14,273	689	LSE
05:46:08	145.898	5	O					14,271	688	LSE
05:46:00	145.882	40	O					14,266	687	LSE
05:45:57	145.899	17	O					14,226	686	LSE
05:45:57	145.9	18	O					14,209	685	LSE
05:45:46	145.89	15	O					14,191	684	LSE
05:45:27	145.871	35	O					14,176	683	LSE
05:44:58	145.861	15	O					14,141	682	LSE
05:44:46	145.885	1	O					14,126	681	LSE
05:44:26	145.91	1	O					14,125	680	LSE
05:44:10	145.87	100	O					14,124	679	LSE
05:44:10	145.87	100	O					14,024	678	LSE
05:43:59	145.91	1	O					13,924	677	LSE
05:43:09	145.94	1	O					13,923	676	LSE
05:42:35	145.95	65	O					13,922	675	LSE
05:42:35	145.95	35	O					13,857	674	LSE
05:40:09	145.955	1	O					13,822	673	LSE
05:37:25	145.972	25	O					13,821	672	LSE
05:37:25	145.971	25	O					13,796	671	LSE
05:37:03	146.008	7	O					13,771	670	LSE
05:34:04	146.04	1	O					13,764	669	LSE
05:31:02	146.029	1	O					13,763	668	LSE
05:30:22	146.05	15	O					13,762	667	LSE
05:30:22	146.05	15	O					13,747	666	LSE
05:28:19	146.025	5	O					13,732	665	LSE
05:27:22	146.03	1	O					13,727	664	LSE
05:26:41	146.059	6	O					13,726	663	LSE
05:26:01	146.07	1	O					13,720	662	LSE
05:25:01	146.01	1	O					13,719	661	LSE
05:20:11	146.07	25	O					13,718	660	LSE
05:20:11	146.07	25	O					13,693	659	LSE
05:18:38	146.11	30	O					13,668	658	LSE
05:14:54	146.089	1	O					13,638	657	LSE
05:10:28	146.215	7	O					13,637	656	LSE
05:05:48	146.216	1	O					13,630	655	LSE
05:05:20	146.19	7	O					13,629	654	LSE
05:05:20	146.19	8	O					13,622	653	LSE
05:04:11	146.299	20	O					13,614	652	LSE
04:58:35	146.045	90	O					13,594	651	LSE

ASML Holding NV

Almacenes Exito

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions