Pepsico (0QOS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pepsico Inc (0QOS)
Pepsico Inc (0QOS) Trades

Pepsico Inc (0QOS)

100.00

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 51 - 1 (19:04-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:45	148.63	1	O					14,244	51	LSE
19:04:00	148.63	1	O					14,243	50	LSE
19:03:41	148.676	1	O					14,242	49	LSE
19:03:17	148.657	6	O					14,241	48	LSE
19:02:47	148.717	4	O					14,235	47	LSE
19:02:47	148.702	1	O					14,231	46	LSE
19:02:18	148.657	6	O					14,230	45	LSE
19:01:58	148.717	4	O					14,224	44	LSE
19:01:58	148.702	1	O					14,220	43	LSE
19:01:49	148.708	1	O					14,219	42	LSE
19:01:49	148.68	3	O					14,218	41	LSE
19:01:49	148.72	4	O					14,215	40	LSE
19:01:10	148.717	4	O					14,211	39	LSE
19:01:10	148.702	1	O					14,207	38	LSE
19:01:06	148.3	4	O					14,206	37	LSE
19:00:46	148.78	6	O					14,202	36	LSE
18:16:06	12132.43	1	O					14,196	35	LSE
18:15:21	12073.36	50	O					14,195	34	LSE
18:15:11	12070.66	8	O					14,145	33	LSE
18:15:11	12086.21	5	O					14,137	32	LSE
18:15:11	12082.97	15	O					14,132	31	LSE
18:15:11	12073.429	3	O					14,117	30	LSE
18:15:09	12099.75	40	O					14,114	29	LSE
17:00:52	148.09	26	O					14,074	28	LSE
17:00:51	148.079	12	O					14,048	27	LSE
17:00:51	148.066	70	O					14,036	26	LSE
17:00:41	148.718	6	O					13,966	25	LSE
17:00:41	148.718	6	O					13,960	24	LSE
17:00:39	148.762	3	O					13,954	23	LSE
17:00:38	148.8	2	O					13,951	22	LSE
17:00:38	148.09	1	O					13,949	21	LSE
17:00:38	148.081	16	O					13,948	20	LSE
17:00:34	148.711	1	O					13,932	19	LSE
17:00:32	148.03	30	O					13,931	18	LSE
17:00:32	148.011	5	O					13,901	17	LSE
17:00:32	148.06	7	O					13,896	16	LSE
17:00:32	148.19	5	O					13,889	15	LSE
17:00:25	148.563	13500	O					13,884	14	LSE
17:00:23	148.09	214	O					384	13	LSE
17:00:23	148.77	1	O					170	12	LSE
17:00:23	148.78	1	O					169	11	LSE
17:00:23	148.761	2	O					168	10	LSE
17:00:22	148.81	7	O					166	9	LSE
17:00:22	148.69	7	O					159	8	LSE
17:00:22	148.68	30	O					152	7	LSE
17:00:22	148.75	1	O					122	6	LSE
17:00:22	148.78	8	O					121	5	LSE
17:00:13	148.589	100	O					113	4	LSE
17:00:13	148.7	3	O					13	3	LSE
17:00:06	148.641	5	O					10	2	LSE
17:00:06	148.72	5	O					5	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions