![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 205 | 205 | 205 | 1818 | 205 | DE |
4 | 0 | 0 | 205 | 205 | 205 | 1722 | 205 | DE |
12 | 0 | 0 | 205 | 205 | 205 | 1901 | 205 | DE |
26 | 0 | 0 | 205 | 205 | 205 | 1941 | 205 | DE |
52 | 0 | 0 | 205 | 205 | 205 | 1841 | 205 | DE |
156 | 0 | 0 | 205 | 205 | 205 | 3765 | 205 | DE |
260 | 0 | 0 | 205 | 205 | 205 | 3302 | 205 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739295000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 4260 |
1739208600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 2510 |
1738949400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 2205 |
1738863000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1237 |
1738776600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1326 |
1738690200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1814 |
1738603800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 848 |
1738344600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1623 |
1738258200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 983 |
1738171800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 773 |
1738085400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1189 |
1737999000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 324 |
1737739800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 715 |
1737653400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1395 |
1737567000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 14259 |
1737480600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 45 |
1737394200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 305 |
1737135000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 968 |
1737048600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 278 |
1736962200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 428 |
1736875800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1211 |
1736789400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1111 |
1736530200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 2218 |
1736443800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 374 |
1736357400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1262 |
1736271000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 446 |
1736184600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1105 |
1735925400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 664 |
1735839000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
1735666200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
1735579800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 2412 |
1735320600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1226 |
1735061400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
1734975000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 540 |
1734715800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 4856 |
1734629400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 2995 |
1734543000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 663 |
1734456600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1076 |
1734370200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 974 |
1734111000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 922 |
1734024600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 992 |
1733938200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 900 |
1733851800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 527 |
1733765400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 16146 |
1733506200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 797 |
1733419800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 2170 |
1733333400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 871 |
1733247000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 2005 |
1733160600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 532 |
1732901400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 350 |
1732815000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 301 |
1732728600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 18464 |
1732642200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 2150 |
1732555800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 2212 |
1732296600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 848 |
1732210200 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1538 |
1732123800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 632 |
1732037400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 719 |
1731951000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1073 |
1731691800 | 205 | 0 | 0.00 | 205 | 205 | 205 | 3620 |
1731605400 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1795 |
1731519000 | 205 | 0 | 0.00 | 205 | 205 | 205 | 1737 |
1731432600 | 205 | 0 | 0.00 | 205 | 205 | 205 | 2398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions