Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Schindler Holding Ag | 0QOT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
205.00 | 205.00 |
0QOT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 205.00 | 205.00 | 205.00 | 205.00 | 1,105 | 0.00 | 0.00% |
1 Month | 205.00 | 205.00 | 205.00 | 205.00 | 2,301 | 0.00 | 0.00% |
3 Months | 205.00 | 205.00 | 205.00 | 205.00 | 2,736 | 0.00 | 0.00% |
6 Months | 205.00 | 205.00 | 205.00 | 205.00 | 4,328 | 0.00 | 0.00% |
1 Year | 205.00 | 205.00 | 205.00 | 205.00 | 4,845 | 0.00 | 0.00% |
3 Years | 205.00 | 205.00 | 205.00 | 205.00 | 4,162 | 0.00 | 0.00% |
5 Years | 205.00 | 205.00 | 205.00 | 205.00 | 3,332 | 0.00 | 0.00% |
0QOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 833 |
02 May 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 45 |
01 May 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 2,654 |
30 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,087 |
27 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 908 |
26 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 2,061 |
25 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 2,551 |
24 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 3,522 |
23 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 4,196 |
20 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 6,440 |
19 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 3,721 |
18 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,635 |
17 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 5,151 |
16 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,072 |
13 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,861 |
12 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,572 |
11 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 310 |
10 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,144 |
09 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 2,350 |
06 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 2,899 |
05 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 1,305 |
04 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 814 |