Schindler (0QOT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Schindler Holding Ag (0QOT)
Schindler Holding Ag (0QOT) Trades

Schindler Holding Ag (0QOT)

205.00

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Last trades on 07/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:34	245.667	6	O	200.0	210.0	Buy		452	25	LSE
03:30:07	246.0	101	O	200.0	210.0	Buy		446	24	LSE
03:02:14	245.5	44	O	200.0	210.0	Buy		345	23	LSE
02:27:09	244.5	6	O	200.0	210.0	Buy		301	22	LSE
02:22:09	244.5	4	O	200.0	210.0	Buy		295	21	LSE
02:21:08	244.5	4	O	200.0	210.0	Buy		291	20	LSE
02:20:08	244.5	4	O	200.0	210.0	Buy		287	19	LSE
02:19:38	244.5	4	O	200.0	210.0	Buy		283	18	LSE
02:18:25	245.0	1	O	200.0	210.0	Buy		279	17	LSE
01:19:55	245.5	9	O	200.0	210.0	Buy		278	16	LSE
01:04:36	245.5	5	O	200.0	210.0	Buy		269	15	LSE
23:21:35	247.0	46	O	200.0	210.0	Buy		264	14	LSE
22:59:46	247.5	7	O	200.0	210.0	Buy		218	13	LSE
22:59:26	247.5	18	O	200.0	210.0	Buy		211	12	LSE
22:55:44	247.5	18	O	200.0	210.0	Buy		193	11	LSE
22:53:11	247.5	33	O	200.0	210.0	Buy		175	10	LSE
22:27:01	247.5	19	O	200.0	210.0	Buy		142	9	LSE
22:21:11	247.5	20	O	200.0	210.0	Buy		123	8	LSE
22:13:59	247.5	18	O	200.0	210.0	Buy		103	7	LSE
19:48:46	247.5	32	O	200.0	210.0	Buy		85	6	LSE
19:35:57	247.5	20	O	200.0	210.0	Buy		53	5	LSE
19:34:53	247.5	13	O	200.0	210.0	Buy		33	4	LSE
19:12:59	246.5	13	O	200.0	210.0	Buy		20	3	LSE
19:09:44	246.0	1	O	200.0	210.0	Buy		7	2	LSE
19:09:34	246.0	6	O	200.0	210.0	Buy		6	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions