We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 5091 |
| 1719246600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 1864 |
| 1718987400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 37364 |
| 1718901000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 382114 |
| 1718814600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 82192 |
| 1718728200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 18282 |
| 1718641800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 2726 |
| 1718382600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 24950 |
| 1718296200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 5445 |
| 1718209800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 360811 |
| 1718123400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 92039 |
| 1718037000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 4194 |
| 1717777800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 7518 |
| 1717691400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 11889 |
| 1717605000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 60312 |
| 1717518600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 5809 |
| 1717432200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 19740 |
| 1717173000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 13244 |
| 1717086600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 34768 |
| 1717000200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 41418 |
| 1716913800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 51249 |
| 1716568200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 4962 |
| 1716481800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 98909 |
| 1716395400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 19655 |
| 1716309000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 312589 |
| 1716222600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 0 |
| 1715963400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 32431 |
| 1715877000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 40863 |
| 1715790600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 121570 |
| 1715704200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 24841 |
| 1715617800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 17892 |
| 1715358600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 20089 |
| 1715272200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 0 |
| 1715185800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 54854 |
| 1715099400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 82879 |
| 1714753800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 28497 |
| 1714667400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 25725 |
| 1714581000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 495 |
| 1714494600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 53791 |
| 1714408200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 8355 |
| 1714149000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 16999 |
| 1714062600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 91774 |
| 1713976200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 191013 |
| 1713889800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 206709 |
| 1713803400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 131990 |
| 1713544200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 181749 |
| 1713457800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 206141 |
| 1713371400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 529554 |
| 1713285000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 20605 |
| 1713198600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 371108 |
| 1712939400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 96721 |
| 1712853000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 238443 |
| 1712766600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 117620 |
| 1712680200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 78130 |
| 1712593800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 565676 |
| 1712334600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 421739 |
| 1712248200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 814789 |
| 1712161800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 577971 |
| 1712075400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 203212 |
| 1711647000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 55834 |
| 1711560600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 165609 |
| 1711474200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 49145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
