S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Allreal Holding Ag (0QPD)
Allreal Holding Ag (0QPD) Historical

0QPD Allreal Holding Ag

169.60

0.00 (0.00%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Allreal Holding Ag	0QPD	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	169.60	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			169.60	169.60

more quote information »

0QPD Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	169.60	169.60	169.60	169.60	6,509	0.00	0.00%
1 Month	169.60	169.60	169.60	169.60	17,895	0.00	0.00%
3 Months	169.60	169.60	169.60	169.60	7,055	0.00	0.00%
6 Months	169.60	169.60	169.60	169.60	5,740	0.00	0.00%
1 Year	169.60	169.60	169.60	169.60	4,199	0.00	0.00%
3 Years	169.60	169.60	169.60	169.60	3,457	0.00	0.00%
5 Years	169.60	169.60	169.60	169.60	2,877	0.00	0.00%

0QPD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	169.60	0.00	0.00%	169.60	169.60	169.60	5,618
25 Apr 2024	169.60	0.00	0.00%	169.60	169.60	169.60	4,106
24 Apr 2024	169.60	0.00	0.00%	169.60	169.60	169.60	7,428
23 Apr 2024	169.60	0.00	0.00%	169.60	169.60	169.60	14,755
20 Apr 2024	169.60	0.00	0.00%	169.60	169.60	169.60	637
19 Apr 2024	169.60	0.00	0.00%	169.60	169.60	169.60	181,915
18 Apr 2024	169.60	0.00	0.00%	169.60	169.60	169.60	1,840
17 Apr 2024	169.60	0.00	0.00%	169.60	169.60	169.60	5,028
16 Apr 2024	169.60	0.00	0.00%	169.60	169.60	169.60	246
13 Apr 2024	169.60	0.00	0.00%	169.60	169.60	169.60	3,982
12 Apr 2024	169.60	0.00	0.00%	169.60	169.60	169.60	49,816
11 Apr 2024	169.60	0.00	0.00%	169.60	169.60	169.60	1,597
10 Apr 2024	169.60	0.00	0.00%	169.60	169.60	169.60	3,325
09 Apr 2024	169.60	0.00	0.00%	169.60	169.60	169.60	2,482
06 Apr 2024	169.60	0.00	0.00%	169.60	169.60	169.60	36,872
05 Apr 2024	169.60	0.00	0.00%	169.60	169.60	169.60	1,957
04 Apr 2024	169.60	0.00	0.00%	169.60	169.60	169.60	138
03 Apr 2024	169.60	0.00	0.00%	169.60	169.60	169.60	363
29 Mar 2024	169.60	0.00	0.00%	169.60	169.60	169.60	5,097
28 Mar 2024	169.60	0.00	0.00%	169.60	169.60	169.60	1,280
27 Mar 2024	169.60	0.00	0.00%	169.60	169.60	169.60	1,926

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions