Mch Group Ag Historical Data - 0QPF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mch Group Ag (0QPF)
Mch Group Ag (0QPF) Historical

Mch Group Ag (0QPF)

49.00

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	49	49	49	0	0	DE
4	0	0	49	49	49	0	49	DE
12	0	0	49	49	49	2	49	DE
26	0	0	49	49	49	1	49	DE
52	0	0	49	49	49	1	49	DE
156	0	0	49	49	49	22	49	DE
260	0	0	49	49	49	36	49	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1732210200	49	0	0.00	49	49	49	0
1732123800	49	0	0.00	49	49	49	0
1732037400	49	0	0.00	49	49	49	0
1731951000	49	0	0.00	49	49	49	0
1731691800	49	0	0.00	49	49	49	0
1731605400	49	0	0.00	49	49	49	1
1731519000	49	0	0.00	49	49	49	0
1731432600	49	0	0.00	49	49	49	0
1731346200	49	0	0.00	49	49	49	0
1731087000	49	0	0.00	49	49	49	0
1731000600	49	0	0.00	49	49	49	0
1730914200	49	0	0.00	49	49	49	0
1730827800	49	0	0.00	49	49	49	0
1730741400	49	0	0.00	49	49	49	0
1730482200	49	0	0.00	49	49	49	0
1730395800	49	0	0.00	49	49	49	0
1730309400	49	0	0.00	49	49	49	0
1730223000	49	0	0.00	49	49	49	0
1730136600	49	0	0.00	49	49	49	0
1729873800	49	0	0.00	49	49	49	0
1729787400	49	0	0.00	49	49	49	0
1729701000	49	0	0.00	49	49	49	0
1729614600	49	0	0.00	49	49	49	0
1729528200	49	0	0.00	49	49	49	1
1729269000	49	0	0.00	49	49	49	0
1729182600	49	0	0.00	49	49	49	0
1729096200	49	0	0.00	49	49	49	0
1729009800	49	0	0.00	49	49	49	0
1728923400	49	0	0.00	49	49	49	0
1728664200	49	0	0.00	49	49	49	81
1728577800	49	0	0.00	49	49	49	0
1728491400	49	0	0.00	49	49	49	0
1728405000	49	0	0.00	49	49	49	0
1728318600	49	0	0.00	49	49	49	0
1728059400	49	0	0.00	49	49	49	0
1727973000	49	0	0.00	49	49	49	0
1727886600	49	0	0.00	49	49	49	0
1727800200	49	0	0.00	49	49	49	0
1727713800	49	0	0.00	49	49	49	0
1727454600	49	0	0.00	49	49	49	0
1727368200	49	0	0.00	49	49	49	0
1727281800	49	0	0.00	49	49	49	0
1727195400	49	0	0.00	49	49	49	0
1727109000	49	0	0.00	49	49	49	0
1726849800	49	0	0.00	49	49	49	0
1726763400	49	0	0.00	49	49	49	0
1726677000	49	0	0.00	49	49	49	0
1726590600	49	0	0.00	49	49	49	0
1726504200	49	0	0.00	49	49	49	0
1726245000	49	0	0.00	49	49	49	0
1726158600	49	0	0.00	49	49	49	0
1726072200	49	0	0.00	49	49	49	0
1725985800	49	0	0.00	49	49	49	0
1725899400	49	0	0.00	49	49	49	0
1725640200	49	0	0.00	49	49	49	0
1725553800	49	0	0.00	49	49	49	0
1725467400	49	0	0.00	49	49	49	10
1725381000	49	0	0.00	49	49	49	0
1725294600	49	0	0.00	49	49	49	0
1725035400	49	0	0.00	49	49	49	0
1724949000	49	0	0.00	49	49	49	0
1724862600	49	0	0.00	49	49	49	0
1724776200	49	0	0.00	49	49	49	0
1724430600	49	0	0.00	49	49	49	0
1724344200	49	0	0.00	49	49	49	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions