Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cembra Money Bank Ag | 0QPJ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.45 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.45 |
0QPJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.45 | 94.45 | 94.45 | 94.45 | 6,595 | 0.00 | 0.00% |
| 1 Month | 94.45 | 94.45 | 94.45 | 94.45 | 12,093 | 0.00 | 0.00% |
| 3 Months | 94.45 | 94.45 | 94.45 | 94.45 | 10,818 | 0.00 | 0.00% |
| 6 Months | 94.45 | 94.45 | 94.45 | 94.45 | 9,158 | 0.00 | 0.00% |
| 1 Year | 94.45 | 94.45 | 94.45 | 94.45 | 10,269 | 0.00 | 0.00% |
| 3 Years | 94.45 | 94.45 | 94.45 | 94.45 | 11,327 | 0.00 | 0.00% |
| 5 Years | 94.45 | 94.45 | 94.45 | 94.45 | 9,354 | 0.00 | 0.00% |
0QPJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 0.00 |
| 01 May 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 2,587 |
| 30 Apr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 3,250 |
| 27 Apr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 16,120 |
| 26 Apr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 4,421 |
| 25 Apr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 10,404 |
| 24 Apr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 6,620 |
| 23 Apr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 3,387 |
| 20 Apr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 29,585 |
| 19 Apr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 2,406 |
| 18 Apr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 525 |
| 17 Apr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 1,889 |
| 16 Apr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 7,258 |
| 13 Apr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 9,104 |
| 12 Apr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 4,266 |
| 11 Apr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 99,464 |
| 10 Apr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 1,375 |
| 09 Apr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 7,028 |
| 06 Apr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 11,230 |
| 05 Apr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 8,852 |
| 04 Apr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 4,516 |
| 03 Apr 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 4,085 |
