Cicor Technologies Ltd Historical Data - 0QPR

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	61	61	61	643	61	DE
4	61	61	61	455	61	DE
12	61	61	61	389	61	DE
26	61	61	61	221	61	DE
52	61	61	61	121	61	DE
156	61	61	61	54	61	DE
260	61	61	61	749	61	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1736271000	61	61	61	61	152
1736184600	61	61	61	61	270
1735925400	61	61	61	61	2300
1735839000	61	61	61	61	0
1735666200	61	61	61	61	0
1735579800	61	61	61	61	242
1735320600	61	61	61	61	506
1735061400	61	61	61	61	0
1734975000	61	61	61	61	90
1734715800	61	61	61	61	600
1734629400	61	61	61	61	108
1734543000	61	61	61	61	11
1734456600	61	61	61	61	36
1734370200	61	61	61	61	206
1734111000	61	61	61	61	3107
1734024600	61	61	61	61	134
1733938200	61	61	61	61	56
1733851800	61	61	61	61	61
1733765400	61	61	61	61	373
1733506200	61	61	61	61	807
1733419800	61	61	61	61	2050
1733333400	61	61	61	61	267
1733247000	61	61	61	61	697
1733160600	61	61	61	61	1013
1732901400	61	61	61	61	212
1732815000	61	61	61	61	1284
1732728600	61	61	61	61	33
1732642200	61	61	61	61	437
1732555800	61	61	61	61	352
1732296600	61	61	61	61	52
1732210200	61	61	61	61	276
1732123800	61	61	61	61	284
1732037400	61	61	61	61	262
1731951000	61	61	61	61	351
1731691800	61	61	61	61	162
1731605400	61	61	61	61	387
1731519000	61	61	61	61	124
1731432600	61	61	61	61	236
1731346200	61	61	61	61	13
1731087000	61	61	61	61	866
1731000600	61	61	61	61	479
1730914200	61	61	61	61	573
1730827800	61	61	61	61	89
1730741400	61	61	61	61	153
1730482200	61	61	61	61	0
1730395800	61	61	61	61	599
1730309400	61	61	61	61	336
1730223000	61	61	61	61	41
1730136600	61	61	61	61	100
1729873800	61	61	61	61	367
1729787400	61	61	61	61	295
1729701000	61	61	61	61	57
1729614600	61	61	61	61	184
1729528200	61	61	61	61	0
1729269000	61	61	61	61	143
1729182600	61	61	61	61	332
1729096200	61	61	61	61	50
1729009800	61	61	61	61	136
1728923400	61	61	61	61	42
1728664200	61	61	61	61	643
1728577800	61	61	61	61	84
1728491400	61	61	61	61	292
1728405000	61	61	61	61	39

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cicor Technologies Ltd (0QPR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	61	61	61	643	61	DE
4	61	61	61	455	61	DE
12	61	61	61	389	61	DE
26	61	61	61	221	61	DE
52	61	61	61	121	61	DE
156	61	61	61	54	61	DE
260	61	61	61	749	61	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	61	61	61	643	61	DE
4	61	61	61	455	61	DE
12	61	61	61	389	61	DE
26	61	61	61	221	61	DE
52	61	61	61	121	61	DE
156	61	61	61	54	61	DE
260	61	61	61	749	61	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cicor Technologies Ltd (0QPR) Historical

Cicor Technologies Ltd (0QPR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	61	61	61	643	61	DE
4	61	61	61	455	61	DE
12	61	61	61	389	61	DE
26	61	61	61	221	61	DE
52	61	61	61	121	61	DE
156	61	61	61	54	61	DE
260	61	61	61	749	61	DE