Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cicor Technologies Ltd | 0QPR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
61.00 |
0QPR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 61.00 | 61.00 | 61.00 | 61.00 | 91 | 0.00 | 0.00% |
3 Months | 61.00 | 61.00 | 61.00 | 61.00 | 108 | 0.00 | 0.00% |
6 Months | 61.00 | 61.00 | 61.00 | 61.00 | 69 | 0.00 | 0.00% |
1 Year | 61.00 | 61.00 | 61.00 | 61.00 | 55 | 0.00 | 0.00% |
3 Years | 61.00 | 61.00 | 61.00 | 61.00 | 3,819 | 0.00 | 0.00% |
5 Years | 61.00 | 61.00 | 61.00 | 61.00 | 2,771 | 0.00 | 0.00% |
0QPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
30 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
27 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
26 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
25 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
24 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
23 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1 |
20 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
19 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 5 |
18 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
17 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
16 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
13 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 16 |
12 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 4 |
11 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
10 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 35 |
09 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 445 |
06 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
05 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 19 |
04 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 202 |
03 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 259 |