S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Valiant Holding Ag (0QPU)
Valiant Holding Ag (0QPU) Historical

0QPU Valiant Holding Ag

117.40

0.00 (0.00%)

02 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Valiant Holding Ag	0QPU	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	117.40	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				117.40

more quote information »

0QPU Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	117.40	117.40	117.40	117.40	1,290	0.00	0.00%
1 Month	117.40	117.40	117.40	117.40	1,596	0.00	0.00%
3 Months	117.40	117.40	117.40	117.40	2,837	0.00	0.00%
6 Months	117.40	117.40	117.40	117.40	3,640	0.00	0.00%
1 Year	117.40	117.40	117.40	117.40	3,797	0.00	0.00%
3 Years	117.40	117.40	117.40	117.40	3,678	0.00	0.00%
5 Years	117.40	117.40	117.40	117.40	2,900	0.00	0.00%

0QPU 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
01 May 2024	117.40	0.00	0.00%	117.40	117.40	117.40	862
30 Apr 2024	117.40	0.00	0.00%	117.40	117.40	117.40	913
27 Apr 2024	117.40	0.00	0.00%	117.40	117.40	117.40	1,027
26 Apr 2024	117.40	0.00	0.00%	117.40	117.40	117.40	2,359
25 Apr 2024	117.40	0.00	0.00%	117.40	117.40	117.40	1,729
24 Apr 2024	117.40	0.00	0.00%	117.40	117.40	117.40	3,797
23 Apr 2024	117.40	0.00	0.00%	117.40	117.40	117.40	2,178
20 Apr 2024	117.40	0.00	0.00%	117.40	117.40	117.40	3,113
19 Apr 2024	117.40	0.00	0.00%	117.40	117.40	117.40	836
18 Apr 2024	117.40	0.00	0.00%	117.40	117.40	117.40	2,757
17 Apr 2024	117.40	0.00	0.00%	117.40	117.40	117.40	782
16 Apr 2024	117.40	0.00	0.00%	117.40	117.40	117.40	1,522
13 Apr 2024	117.40	0.00	0.00%	117.40	117.40	117.40	724
12 Apr 2024	117.40	0.00	0.00%	117.40	117.40	117.40	1,182
11 Apr 2024	117.40	0.00	0.00%	117.40	117.40	117.40	1,527
10 Apr 2024	117.40	0.00	0.00%	117.40	117.40	117.40	1,495
09 Apr 2024	117.40	0.00	0.00%	117.40	117.40	117.40	2,702
06 Apr 2024	117.40	0.00	0.00%	117.40	117.40	117.40	231
05 Apr 2024	117.40	0.00	0.00%	117.40	117.40	117.40	593
04 Apr 2024	117.40	0.00	0.00%	117.40	117.40	117.40	663
03 Apr 2024	117.40	0.00	0.00%	117.40	117.40	117.40	2,338

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions