We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 67.85 | 67.85 | 67.85 | 10895 | 67.85 | DE |
| 4 | 0 | 0 | 67.85 | 67.85 | 67.85 | 5480 | 67.85 | DE |
| 12 | 0 | 0 | 67.85 | 67.85 | 67.85 | 5625 | 67.85 | DE |
| 26 | 0 | 0 | 67.85 | 67.85 | 67.85 | 4575 | 67.85 | DE |
| 52 | 0 | 0 | 67.85 | 67.85 | 67.85 | 4583 | 67.85 | DE |
| 156 | 0 | 0 | 67.85 | 67.85 | 67.85 | 11167 | 67.85 | DE |
| 260 | 0 | 0 | 67.85 | 67.85 | 67.85 | 9518 | 67.85 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 586 |
| 1745425800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1651 |
| 1745339400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 29730 |
| 1744907400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1303 |
| 1744821000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 7406 |
| 1744734600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1420 |
| 1744648200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 890 |
| 1744389000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 741 |
| 1744302600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1391 |
| 1744216200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 766 |
| 1744129800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 8204 |
| 1744043400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 8939 |
| 1743784200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 0 |
| 1743697800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 11825 |
| 1743611400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1810 |
| 1743525000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 3242 |
| 1743438600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 5583 |
| 1743183000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2364 |
| 1743096600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 5893 |
| 1743010200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 5841 |
| 1742923800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 7033 |
| 1742837400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1310 |
| 1742578200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 7448 |
| 1742491800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1499 |
| 1742405400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 11387 |
| 1742319000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 63938 |
| 1742232600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 8638 |
| 1741973400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 20997 |
| 1741887000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1756 |
| 1741800600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2026 |
| 1741714200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 4794 |
| 1741627800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 5412 |
| 1741368600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1888 |
| 1741282200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1384 |
| 1741195800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1597 |
| 1741109400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2466 |
| 1741023000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 774 |
| 1740763800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2659 |
| 1740677400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2853 |
| 1740591000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 3981 |
| 1740504600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2379 |
| 1740418200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2011 |
| 1740159000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2779 |
| 1740072600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 3111 |
| 1739986200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 795 |
| 1739899800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 926 |
| 1739813400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1213 |
| 1739554200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 803 |
| 1739467800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 30814 |
| 1739381400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 669 |
| 1739295000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1056 |
| 1739208600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1256 |
| 1738949400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 3580 |
| 1738863000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2498 |
| 1738776600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 7561 |
| 1738690200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 921 |
| 1738603800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2111 |
| 1738344600 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 797 |
| 1738258200 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2505 |
| 1738171800 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 304 |
| 1738085400 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 2199 |
| 1737999000 | 67.85 | 0 | 0.00 | 67.85 | 67.85 | 67.85 | 1572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
