Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baloise Holding Ltd | 0QQ3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 133.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 133.00 |
0QQ3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QQ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 151,776 |
| 02 May 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 99 |
| 01 May 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 8,736 |
| 30 Apr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 110,106 |
| 27 Apr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 170,229 |
| 26 Apr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 5,396 |
| 25 Apr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 22,228 |
| 24 Apr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 933 |
| 23 Apr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 63,980 |
| 20 Apr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 5,840 |
| 19 Apr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 16,716 |
| 18 Apr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 4,918 |
| 17 Apr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 42,264 |
| 16 Apr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 11,996 |
| 13 Apr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 4,476 |
| 12 Apr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 4,004 |
| 11 Apr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 9,419 |
| 10 Apr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 7,655 |
| 09 Apr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 5,767 |
| 06 Apr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 4,763 |
| 05 Apr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 10,314 |
| 04 Apr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 86,134 |
