Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 229.2 | 229.2 | 229.2 | 8236 | 229.2 | DE |
| 4 | 0 | 0 | 229.2 | 229.2 | 229.2 | 4557 | 229.2 | DE |
| 12 | 0 | 0 | 229.2 | 229.2 | 229.2 | 5370 | 229.2 | DE |
| 26 | 0 | 0 | 229.2 | 229.2 | 229.2 | 4354 | 229.2 | DE |
| 52 | 0 | 0 | 229.2 | 229.2 | 229.2 | 5093 | 229.2 | DE |
| 156 | 0 | 0 | 229.2 | 229.2 | 229.2 | 6036 | 229.2 | DE |
| 260 | 0 | 0 | 229.2 | 229.2 | 229.2 | 4865 | 229.2 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 1405 |
| 1732815000 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 452 |
| 1732728600 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 1699 |
| 1732642200 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 33538 |
| 1732555800 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 4084 |
| 1732296600 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 2256 |
| 1732210200 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 370 |
| 1732123800 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 693 |
| 1732037400 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 2195 |
| 1731951000 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 1661 |
| 1731691800 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 4320 |
| 1731605400 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 1319 |
| 1731519000 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 1002 |
| 1731432600 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 272 |
| 1731346200 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 18554 |
| 1731087000 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 16383 |
| 1731000600 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 828 |
| 1730914200 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 932 |
| 1730827800 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 360 |
| 1730741400 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 1110 |
| 1730482200 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 398 |
| 1730395800 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 299 |
| 1730309400 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 1658 |
| 1730223000 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 669 |
| 1730136600 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 491 |
| 1729873800 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 1674 |
| 1729787400 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 1960 |
| 1729701000 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 14723 |
| 1729614600 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 4202 |
| 1729528200 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 1722 |
| 1729269000 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 1349 |
| 1729182600 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 2556 |
| 1729096200 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 258 |
| 1729009800 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 10200 |
| 1728923400 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 475 |
| 1728664200 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 24735 |
| 1728577800 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 724 |
| 1728491400 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 13485 |
| 1728405000 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 670 |
| 1728318600 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 423 |
| 1728059400 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 254 |
| 1727973000 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 1033 |
| 1727886600 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 843 |
| 1727800200 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 16373 |
| 1727713800 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 2638 |
| 1727454600 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 51529 |
| 1727368200 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 511 |
| 1727281800 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 1639 |
| 1727195400 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 31143 |
| 1727109000 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 651 |
| 1726849800 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 5988 |
| 1726763400 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 727 |
| 1726677000 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 1798 |
| 1726590600 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 442 |
| 1726504200 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 9032 |
| 1726245000 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 14693 |
| 1726158600 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 1127 |
| 1726072200 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 222 |
| 1725985800 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 12796 |
| 1725899400 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 643 |
| 1725640200 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 8904 |
| 1725553800 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 1310 |
| 1725467400 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 953 |
| 1725381000 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 665 |
| 1725294600 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 11264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
