
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 229.2 | 229.2 | 229.2 | 14552 | 229.2 | DE |
4 | 0 | 0 | 229.2 | 229.2 | 229.2 | 5763 | 229.2 | DE |
12 | 0 | 0 | 229.2 | 229.2 | 229.2 | 5214 | 229.2 | DE |
26 | 0 | 0 | 229.2 | 229.2 | 229.2 | 5273 | 229.2 | DE |
52 | 0 | 0 | 229.2 | 229.2 | 229.2 | 4380 | 229.2 | DE |
156 | 0 | 0 | 229.2 | 229.2 | 229.2 | 6108 | 229.2 | DE |
260 | 0 | 0 | 229.2 | 229.2 | 229.2 | 5081 | 229.2 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741887000 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 26170 |
1741800600 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 5141 |
1741714200 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 3744 |
1741627800 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 2752 |
1741368600 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 34955 |
1741282200 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 796 |
1741195800 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 833 |
1741109400 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 1816 |
1741023000 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 551 |
1740763800 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 27676 |
1740677400 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 1691 |
1740591000 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 655 |
1740504600 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 685 |
1740418200 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 600 |
1740159000 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 1101 |
1740072600 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 1169 |
1739986200 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 943 |
1739899800 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 655 |
1739813400 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 591 |
1739554200 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 2741 |
1739467800 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 2368 |
1739381400 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 310 |
1739295000 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 584 |
1739208600 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 1013 |
1738949400 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 14895 |
1738863000 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 361 |
1738776600 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 3454 |
1738690200 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 42241 |
1738603800 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 1750 |
1738344600 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 782 |
1738258200 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 2695 |
1738171800 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 158 |
1738085400 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 1643 |
1737999000 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 23426 |
1737739800 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 409 |
1737653400 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 838 |
1737567000 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 12399 |
1737480600 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 226 |
1737394200 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 6365 |
1737135000 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 7099 |
1737048600 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 8266 |
1736962200 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 961 |
1736875800 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 2849 |
1736789400 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 165 |
1736530200 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 688 |
1736443800 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 496 |
1736357400 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 286 |
1736271000 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 805 |
1736184600 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 68 |
1735925400 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 651 |
1735839000 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 0 |
1735666200 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 0 |
1735579800 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 3506 |
1735320600 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 241 |
1735061400 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 0 |
1734975000 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 27117 |
1734715800 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 12811 |
1734629400 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 735 |
1734543000 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 408 |
1734456600 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 43105 |
1734370200 | 229.2 | 0 | 0.00 | 229.2 | 229.2 | 229.2 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions