Roche Holding Ag Historical Data - 0QQ6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Roche Holding Ag (0QQ6)
Roche Holding Ag (0QQ6) Historical

Roche Holding Ag (0QQ6)

229.20

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	229.2	229.2	229.2	14552	229.2	DE
4	0	0	229.2	229.2	229.2	5763	229.2	DE
12	0	0	229.2	229.2	229.2	5214	229.2	DE
26	0	0	229.2	229.2	229.2	5273	229.2	DE
52	0	0	229.2	229.2	229.2	4380	229.2	DE
156	0	0	229.2	229.2	229.2	6108	229.2	DE
260	0	0	229.2	229.2	229.2	5081	229.2	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741887000	229.2	0	0.00	229.2	229.2	229.2	26170
1741800600	229.2	0	0.00	229.2	229.2	229.2	5141
1741714200	229.2	0	0.00	229.2	229.2	229.2	3744
1741627800	229.2	0	0.00	229.2	229.2	229.2	2752
1741368600	229.2	0	0.00	229.2	229.2	229.2	34955
1741282200	229.2	0	0.00	229.2	229.2	229.2	796
1741195800	229.2	0	0.00	229.2	229.2	229.2	833
1741109400	229.2	0	0.00	229.2	229.2	229.2	1816
1741023000	229.2	0	0.00	229.2	229.2	229.2	551
1740763800	229.2	0	0.00	229.2	229.2	229.2	27676
1740677400	229.2	0	0.00	229.2	229.2	229.2	1691
1740591000	229.2	0	0.00	229.2	229.2	229.2	655
1740504600	229.2	0	0.00	229.2	229.2	229.2	685
1740418200	229.2	0	0.00	229.2	229.2	229.2	600
1740159000	229.2	0	0.00	229.2	229.2	229.2	1101
1740072600	229.2	0	0.00	229.2	229.2	229.2	1169
1739986200	229.2	0	0.00	229.2	229.2	229.2	943
1739899800	229.2	0	0.00	229.2	229.2	229.2	655
1739813400	229.2	0	0.00	229.2	229.2	229.2	591
1739554200	229.2	0	0.00	229.2	229.2	229.2	2741
1739467800	229.2	0	0.00	229.2	229.2	229.2	2368
1739381400	229.2	0	0.00	229.2	229.2	229.2	310
1739295000	229.2	0	0.00	229.2	229.2	229.2	584
1739208600	229.2	0	0.00	229.2	229.2	229.2	1013
1738949400	229.2	0	0.00	229.2	229.2	229.2	14895
1738863000	229.2	0	0.00	229.2	229.2	229.2	361
1738776600	229.2	0	0.00	229.2	229.2	229.2	3454
1738690200	229.2	0	0.00	229.2	229.2	229.2	42241
1738603800	229.2	0	0.00	229.2	229.2	229.2	1750
1738344600	229.2	0	0.00	229.2	229.2	229.2	782
1738258200	229.2	0	0.00	229.2	229.2	229.2	2695
1738171800	229.2	0	0.00	229.2	229.2	229.2	158
1738085400	229.2	0	0.00	229.2	229.2	229.2	1643
1737999000	229.2	0	0.00	229.2	229.2	229.2	23426
1737739800	229.2	0	0.00	229.2	229.2	229.2	409
1737653400	229.2	0	0.00	229.2	229.2	229.2	838
1737567000	229.2	0	0.00	229.2	229.2	229.2	12399
1737480600	229.2	0	0.00	229.2	229.2	229.2	226
1737394200	229.2	0	0.00	229.2	229.2	229.2	6365
1737135000	229.2	0	0.00	229.2	229.2	229.2	7099
1737048600	229.2	0	0.00	229.2	229.2	229.2	8266
1736962200	229.2	0	0.00	229.2	229.2	229.2	961
1736875800	229.2	0	0.00	229.2	229.2	229.2	2849
1736789400	229.2	0	0.00	229.2	229.2	229.2	165
1736530200	229.2	0	0.00	229.2	229.2	229.2	688
1736443800	229.2	0	0.00	229.2	229.2	229.2	496
1736357400	229.2	0	0.00	229.2	229.2	229.2	286
1736271000	229.2	0	0.00	229.2	229.2	229.2	805
1736184600	229.2	0	0.00	229.2	229.2	229.2	68
1735925400	229.2	0	0.00	229.2	229.2	229.2	651
1735839000	229.2	0	0.00	229.2	229.2	229.2	0
1735666200	229.2	0	0.00	229.2	229.2	229.2	0
1735579800	229.2	0	0.00	229.2	229.2	229.2	3506
1735320600	229.2	0	0.00	229.2	229.2	229.2	241
1735061400	229.2	0	0.00	229.2	229.2	229.2	0
1734975000	229.2	0	0.00	229.2	229.2	229.2	27117
1734715800	229.2	0	0.00	229.2	229.2	229.2	12811
1734629400	229.2	0	0.00	229.2	229.2	229.2	735
1734543000	229.2	0	0.00	229.2	229.2	229.2	408
1734456600	229.2	0	0.00	229.2	229.2	229.2	43105
1734370200	229.2	0	0.00	229.2	229.2	229.2	315

Magen Ventures I

Jpm Us Equity D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions