Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Meyer Burger Technology Ag | 0QQ7 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.59 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.59 | 0.59 |
0QQ7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.59 | 0.59 | 0.59 | 4,446,324 | 0.00 | 0.00% |
| 1 Month | 0.59 | 0.59 | 0.59 | 0.59 | 7,017,699 | 0.00 | 0.00% |
| 3 Months | 0.59 | 0.59 | 0.59 | 0.59 | 4,969,270 | 0.00 | 0.00% |
| 6 Months | 0.59 | 0.59 | 0.59 | 0.59 | 3,715,199 | 0.00 | 0.00% |
| 1 Year | 0.59 | 0.59 | 0.59 | 0.59 | 3,464,282 | 0.00 | 0.00% |
| 3 Years | 0.6625 | 0.6625 | 0.41 | 0.575468 | 2,248,211 | -0.0725 | -10.94% |
| 5 Years | 0.6625 | 0.6625 | 0.41 | 0.584232 | 1,578,257 | -0.0725 | -10.94% |
0QQ7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 1,479,156 |
| 03 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 2,236,660 |
| 02 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
| 01 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 6,651,075 |
| 30 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 3,148,814 |
| 27 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 5,748,747 |
| 26 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 484,300 |
| 25 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 239,276 |
| 24 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 5,177,488 |
| 23 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 1,967,202 |
| 20 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 1,345,792 |
| 19 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 2,760,196 |
| 18 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 3,426,625 |
| 17 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 21,199,328 |
| 16 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 1,186,956 |
| 13 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 39,738,653 |
| 12 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 211,872 |
| 11 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 269,289 |
| 10 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 803,162 |
| 09 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 5,967,686 |
| 06 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 30,773,167 |
| 05 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 920,432 |
