Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Meyer Burger Technology Ag | 0QQ7 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.59 | 0.59 |
0QQ7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.59 | 0.59 | 0.59 | 0.59 | 4,446,324 | 0.00 | 0.00% |
1 Month | 0.59 | 0.59 | 0.59 | 0.59 | 7,017,699 | 0.00 | 0.00% |
3 Months | 0.59 | 0.59 | 0.59 | 0.59 | 4,969,270 | 0.00 | 0.00% |
6 Months | 0.59 | 0.59 | 0.59 | 0.59 | 3,715,199 | 0.00 | 0.00% |
1 Year | 0.59 | 0.59 | 0.59 | 0.59 | 3,464,282 | 0.00 | 0.00% |
3 Years | 0.6625 | 0.6625 | 0.41 | 0.575468 | 2,248,211 | -0.0725 | -10.94% |
5 Years | 0.6625 | 0.6625 | 0.41 | 0.584232 | 1,578,257 | -0.0725 | -10.94% |
0QQ7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 1,479,156 |
03 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 2,236,660 |
02 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0.00 |
01 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 6,651,075 |
30 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 3,148,814 |
27 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 5,748,747 |
26 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 484,300 |
25 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 239,276 |
24 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 5,177,488 |
23 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 1,967,202 |
20 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 1,345,792 |
19 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 2,760,196 |
18 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 3,426,625 |
17 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 21,199,328 |
16 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 1,186,956 |
13 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 39,738,653 |
12 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 211,872 |
11 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 269,289 |
10 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 803,162 |
09 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 5,967,686 |
06 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 30,773,167 |
05 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 920,432 |