Meyer Burger Technology (0QQ7) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Meyer Burger Technology Ag (0QQ7)
Meyer Burger Technology Ag (0QQ7) Trades

Meyer Burger Technology Ag (0QQ7)

442.50

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 17/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:30	2.67	2	O	0.646	0.679	Buy		2,593	43	LSE
02:09:54	2.56	224	O	0.646	0.679	Buy		2,591	42	LSE
02:06:35	2.564	12	O	0.646	0.679	Buy		2,367	41	LSE
01:37:48	2.612	1	O	0.646	0.679	Buy		2,355	40	LSE
01:36:27	2.554	32	O	0.646	0.679	Buy		2,354	39	LSE
00:33:22	2.616	42	O	0.646	0.679	Buy		2,322	38	LSE
00:31:35	2.564	50	O	0.646	0.679	Buy		2,280	37	LSE
00:03:50	2.6	12	O	0.646	0.679	Buy		2,230	36	LSE
23:52:28	2.596	2	O	0.646	0.679	Buy		2,218	35	LSE
23:23:11	2.552	13	O	0.646	0.679	Buy		2,216	34	LSE
22:51:51	2.55	130	O	0.646	0.679	Buy		2,203	33	LSE
22:23:16	2.586	104	O	0.646	0.679	Buy		2,073	32	LSE
22:12:36	2.586	11	O	0.646	0.679	Buy		1,969	31	LSE
22:00:47	2.586	2	O	0.646	0.679	Buy		1,958	30	LSE
21:58:05	2.55	27	O	0.646	0.679	Buy		1,956	29	LSE
21:44:45	2.588	42	O	0.646	0.679	Buy		1,929	28	LSE
21:35:21	2.532	5	O	0.646	0.679	Buy		1,887	27	LSE
21:31:12	2.598	42	O	0.646	0.679	Buy		1,882	26	LSE
21:17:19	2.512	2	O	0.646	0.679	Buy		1,840	25	LSE
20:58:28	2.55	4	O	0.646	0.679	Buy		1,838	24	LSE
20:55:38	2.55	5	O	0.646	0.679	Buy		1,834	23	LSE
20:48:06	2.554	4	O	0.646	0.679	Buy		1,829	22	LSE
20:27:24	2.71	183	O	0.646	0.679	Buy		1,825	21	LSE
20:22:54	2.748	5	O	0.646	0.679	Buy		1,642	20	LSE
20:10:58	243.634	720	O	0.646	0.679	Buy		1,637	19	LSE
20:05:35	2.7	17	O	0.646	0.679	Buy		917	18	LSE
20:03:14	2.722	25	O	0.646	0.679	Buy		900	17	LSE
19:59:31	2.8	39	O	0.646	0.679	Buy		875	16	LSE
19:58:14	2.766	2	O	0.646	0.679	Buy		836	15	LSE
19:54:27	2.658	5	O	0.646	0.679	Buy		834	14	LSE
19:48:40	2.608	10	O	0.646	0.679	Buy		829	13	LSE
19:39:52	2.612	566	O	0.646	0.679	Buy		819	12	LSE
19:33:59	2.62	17	O	0.646	0.679	Buy		253	11	LSE
19:26:41	2.68	85	O	0.646	0.679	Buy		236	10	LSE
19:24:38	2.638	2	O	0.646	0.679	Buy		151	9	LSE
19:12:09	2.614	34	O	0.646	0.679	Buy		149	8	LSE
19:10:36	2.658	17	O	0.646	0.679	Buy		115	7	LSE
19:04:48	2.5	2	O	0.646	0.679	Buy		98	6	LSE
19:02:20	2.496	14	O	0.646	0.679	Buy		96	5	LSE
19:02:20	2.45	66	O	0.646	0.679	Buy		82	4	LSE
19:02:20	2.45	10	O	0.646	0.679	Buy		16	3	LSE
19:01:47	2.496	2	O	0.646	0.679	Buy		6	2	LSE
19:01:47	2.496	4	O	0.646	0.679	Buy		4	1	LSE

Meyer Burger Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions