Zimmer Biomet Holdings Inc Historical Data - 0QQD

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	114	114	114	17	114	DE
4	114	114	114	12	114	DE
12	114	114	114	66	114	DE
26	114	114	114	44	114	DE
52	114	114	114	26	114	DE
156	114	114	114	10	114	DE
260	114	114	114	9	114	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1732901400	114	114	114	114	15
1732815000	114	114	114	114	0
1732728600	114	114	114	114	50
1732642200	114	114	114	114	19
1732555800	114	114	114	114	1
1732296600	114	114	114	114	0
1732210200	114	114	114	114	0
1732123800	114	114	114	114	0
1732037400	114	114	114	114	0
1731951000	114	114	114	114	65
1731691800	114	114	114	114	11
1731605400	114	114	114	114	6
1731519000	114	114	114	114	1
1731432600	114	114	114	114	1
1731346200	114	114	114	114	2
1731087000	114	114	114	114	22
1731000600	114	114	114	114	0
1730914200	114	114	114	114	17
1730827800	114	114	114	114	25
1730741400	114	114	114	114	22
1730482200	114	114	114	114	15
1730395800	114	114	114	114	16
1730309400	114	114	114	114	27
1730223000	114	114	114	114	26
1730136600	114	114	114	114	1
1729873800	114	114	114	114	4
1729787400	114	114	114	114	1
1729701000	114	114	114	114	1
1729614600	114	114	114	114	61
1729528200	114	114	114	114	12
1729269000	114	114	114	114	1287
1729182600	114	114	114	114	1
1729096200	114	114	114	114	2
1729009800	114	114	114	114	29
1728923400	114	114	114	114	249
1728664200	114	114	114	114	0
1728577800	114	114	114	114	65
1728491400	114	114	114	114	11
1728405000	114	114	114	114	53
1728318600	114	114	114	114	1296
1728059400	114	114	114	114	14
1727973000	114	114	114	114	0
1727886600	114	114	114	114	20
1727800200	114	114	114	114	395
1727713800	114	114	114	114	1
1727454600	114	114	114	114	0
1727368200	114	114	114	114	0
1727281800	114	114	114	114	1
1727195400	114	114	114	114	2
1727109000	114	114	114	114	0
1726849800	114	114	114	114	3
1726763400	114	114	114	114	0
1726677000	114	114	114	114	2
1726590600	114	114	114	114	212
1726504200	114	114	114	114	1
1726245000	114	114	114	114	0
1726158600	114	114	114	114	29
1726072200	114	114	114	114	0
1725985800	114	114	114	114	1
1725899400	114	114	114	114	1
1725640200	114	114	114	114	75
1725553800	114	114	114	114	47
1725467400	114	114	114	114	1
1725381000	114	114	114	114	11
1725294600	114	114	114	114	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Zimmer Biomet Holdings Inc (0QQD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	114	114	114	17	114	DE
4	114	114	114	12	114	DE
12	114	114	114	66	114	DE
26	114	114	114	44	114	DE
52	114	114	114	26	114	DE
156	114	114	114	10	114	DE
260	114	114	114	9	114	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	114	114	114	17	114	DE
4	114	114	114	12	114	DE
12	114	114	114	66	114	DE
26	114	114	114	44	114	DE
52	114	114	114	26	114	DE
156	114	114	114	10	114	DE
260	114	114	114	9	114	DE

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Zimmer Biomet Holdings Inc (0QQD) Historical

Zimmer Biomet Holdings Inc (0QQD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	114	114	114	17	114	DE
4	114	114	114	12	114	DE
12	114	114	114	66	114	DE
26	114	114	114	44	114	DE
52	114	114	114	26	114	DE
156	114	114	114	10	114	DE
260	114	114	114	9	114	DE