Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mikron Holding Ag | 0QQF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.44 | 8.44 |
0QQF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.44 | 8.44 | 8.44 | 8.44 | 683 | 0.00 | 0.00% |
1 Month | 8.44 | 8.44 | 8.44 | 8.44 | 1,213 | 0.00 | 0.00% |
3 Months | 8.44 | 8.44 | 8.44 | 8.44 | 736 | 0.00 | 0.00% |
6 Months | 8.44 | 8.44 | 8.44 | 8.44 | 527 | 0.00 | 0.00% |
1 Year | 8.44 | 8.44 | 8.44 | 8.44 | 404 | 0.00 | 0.00% |
3 Years | 8.44 | 8.44 | 8.44 | 8.44 | 262 | 0.00 | 0.00% |
5 Years | 8.44 | 8.44 | 8.44 | 8.44 | 300 | 0.00 | 0.00% |
0QQF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 674 |
03 May 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 89 |
02 May 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0.00 |
01 May 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0.00 |
30 Apr 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 6 |
27 Apr 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 1,954 |
26 Apr 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 1,088 |
25 Apr 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 562 |
24 Apr 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 238 |
23 Apr 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 588 |
20 Apr 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 908 |
19 Apr 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 292 |
18 Apr 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 842 |
17 Apr 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 3,033 |
16 Apr 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 2,747 |
13 Apr 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 827 |
12 Apr 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 807 |
11 Apr 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 2,791 |
10 Apr 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 2,219 |
09 Apr 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 1,633 |