Hochdorf Holding Ag Historical Data - 0QQI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hochdorf Holding Ag (0QQI)
Hochdorf Holding Ag (0QQI) Historical

Hochdorf Holding Ag (0QQI)

268.00

0.00

(0.00%)

Closed 03 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	268	268	268	19	268	DE
260	0	0	268	268	268	97	268	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719937800	268	0	0.00	268	268	268	0
1719851400	268	0	0.00	268	268	268	0
1719592200	268	0	0.00	268	268	268	0
1719505800	268	0	0.00	268	268	268	0
1719419400	268	0	0.00	268	268	268	0
1719333000	268	0	0.00	268	268	268	0
1719246600	268	0	0.00	268	268	268	0
1718987400	268	0	0.00	268	268	268	0
1718901000	268	0	0.00	268	268	268	0
1718814600	268	0	0.00	268	268	268	0
1718728200	268	0	0.00	268	268	268	0
1718641800	268	0	0.00	268	268	268	0
1718382600	268	0	0.00	268	268	268	0
1718296200	268	0	0.00	268	268	268	0
1718209800	268	0	0.00	268	268	268	0
1718123400	268	0	0.00	268	268	268	0
1718037000	268	0	0.00	268	268	268	0
1717777800	268	0	0.00	268	268	268	0
1717691400	268	0	0.00	268	268	268	0
1717605000	268	0	0.00	268	268	268	0
1717518600	268	0	0.00	268	268	268	0
1717432200	268	0	0.00	268	268	268	0
1717173000	268	0	0.00	268	268	268	0
1717086600	268	0	0.00	268	268	268	0
1717000200	268	0	0.00	268	268	268	0
1716913800	268	0	0.00	268	268	268	0
1716568200	268	0	0.00	268	268	268	0
1716481800	268	0	0.00	268	268	268	0
1716395400	268	0	0.00	268	268	268	0
1716309000	268	0	0.00	268	268	268	0
1716222600	268	0	0.00	268	268	268	0
1715963400	268	0	0.00	268	268	268	0
1715877000	268	0	0.00	268	268	268	0
1715790600	268	0	0.00	268	268	268	0
1715704200	268	0	0.00	268	268	268	0
1715617800	268	0	0.00	268	268	268	0
1715358600	268	0	0.00	268	268	268	0
1715272200	268	0	0.00	268	268	268	0
1715185800	268	0	0.00	268	268	268	0
1715099400	268	0	0.00	268	268	268	0
1714753800	268	0	0.00	268	268	268	0
1714667400	268	0	0.00	268	268	268	0
1714581000	268	0	0.00	268	268	268	0
1714494600	268	0	0.00	268	268	268	0
1714408200	268	0	0.00	268	268	268	0
1714149000	268	0	0.00	268	268	268	0
1714062600	268	0	0.00	268	268	268	0
1713976200	268	0	0.00	268	268	268	0
1713889800	268	0	0.00	268	268	268	0
1713803400	268	0	0.00	268	268	268	0
1713544200	268	0	0.00	268	268	268	0
1713457800	268	0	0.00	268	268	268	0
1713371400	268	0	0.00	268	268	268	0
1713285000	268	0	0.00	268	268	268	0
1713198600	268	0	0.00	268	268	268	0
1712939400	268	0	0.00	268	268	268	0
1712853000	268	0	0.00	268	268	268	0
1712766600	268	0	0.00	268	268	268	0
1712680200	268	0	0.00	268	268	268	0
1712593800	268	0	0.00	268	268	268	0
1712334600	268	0	0.00	268	268	268	0
1712248200	268	0	0.00	268	268	268	0
1712161800	268	0	0.00	268	268	268	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions