Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Evolva Holding Sa | 0QQJ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.264 | 0.264 |
0QQJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.264 | 0.264 | 0.264 | 0.264 | 96 | 0.00 | 0.00% |
1 Month | 0.264 | 0.264 | 0.264 | 0.264 | 130 | 0.00 | 0.00% |
3 Months | 0.264 | 0.264 | 0.264 | 0.264 | 368 | 0.00 | 0.00% |
6 Months | 0.264 | 0.264 | 0.264 | 0.264 | 340 | 0.00 | 0.00% |
1 Year | 0.264 | 0.264 | 0.264 | 0.264 | 769 | 0.00 | 0.00% |
3 Years | 66.00 | 66.00 | 0.264 | 65.81 | 75,727 | -65.74 | -99.60% |
5 Years | 66.00 | 66.00 | 0.264 | 65.86 | 62,543 | -65.74 | -99.60% |
0QQJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 0.00 |
03 May 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 0.00 |
02 May 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 0.00 |
01 May 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 11 |
30 Apr 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 52 |
27 Apr 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 226 |
26 Apr 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 0.00 |
25 Apr 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 382 |
24 Apr 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 0.00 |
23 Apr 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 44 |
20 Apr 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 0.00 |
19 Apr 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 11 |
18 Apr 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 0.00 |
17 Apr 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 376 |
16 Apr 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 160 |
13 Apr 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 1 |
12 Apr 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 0.00 |
11 Apr 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 90 |
10 Apr 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 0.00 |
09 Apr 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 0.00 |
06 Apr 2024 | 0.264 | 0.00 | 0.00% | 0.264 | 0.264 | 0.264 | 73 |