Ivf Hartmann Holding Ag Historical Data - 0QQM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Ivf Hartmann Holding Ag (0QQM)
Ivf Hartmann Holding Ag (0QQM) Historical

Ivf Hartmann Holding Ag (0QQM)

188.00

0.00

(0.00%)

Closed 25 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	188	188	188	3	188	DE
4	0	0	188	188	188	8	188	DE
12	0	0	188	188	188	11	188	DE
26	0	0	188	188	188	5	188	DE
52	0	0	188	188	188	3	188	DE
156	0	0	188	188	188	3	188	DE
260	0	0	188	188	188	3	188	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745512200	188	0	0.00	188	188	188	0
1745425800	188	0	0.00	188	188	188	9
1745339400	188	0	0.00	188	188	188	0
1744907400	188	0	0.00	188	188	188	0
1744821000	188	0	0.00	188	188	188	0
1744734600	188	0	0.00	188	188	188	20
1744648200	188	0	0.00	188	188	188	0
1744389000	188	0	0.00	188	188	188	0
1744302600	188	0	0.00	188	188	188	1
1744216200	188	0	0.00	188	188	188	0
1744129800	188	0	0.00	188	188	188	0
1744043400	188	0	0.00	188	188	188	0
1743784200	188	0	0.00	188	188	188	0
1743697800	188	0	0.00	188	188	188	0
1743611400	188	0	0.00	188	188	188	0
1743525000	188	0	0.00	188	188	188	0
1743438600	188	0	0.00	188	188	188	53
1743183000	188	0	0.00	188	188	188	60
1743096600	188	0	0.00	188	188	188	0
1743010200	188	0	0.00	188	188	188	0
1742923800	188	0	0.00	188	188	188	50
1742837400	188	0	0.00	188	188	188	1
1742578200	188	0	0.00	188	188	188	0
1742491800	188	0	0.00	188	188	188	40
1742405400	188	0	0.00	188	188	188	0
1742319000	188	0	0.00	188	188	188	0
1742232600	188	0	0.00	188	188	188	0
1741973400	188	0	0.00	188	188	188	0
1741887000	188	0	0.00	188	188	188	38
1741800600	188	0	0.00	188	188	188	0
1741714200	188	0	0.00	188	188	188	0
1741627800	188	0	0.00	188	188	188	0
1741368600	188	0	0.00	188	188	188	0
1741282200	188	0	0.00	188	188	188	0
1741195800	188	0	0.00	188	188	188	0
1741109400	188	0	0.00	188	188	188	27
1741023000	188	0	0.00	188	188	188	0
1740763800	188	0	0.00	188	188	188	0
1740677400	188	0	0.00	188	188	188	0
1740591000	188	0	0.00	188	188	188	34
1740504600	188	0	0.00	188	188	188	0
1740418200	188	0	0.00	188	188	188	0
1740159000	188	0	0.00	188	188	188	0
1740072600	188	0	0.00	188	188	188	0
1739986200	188	0	0.00	188	188	188	6
1739899800	188	0	0.00	188	188	188	0
1739813400	188	0	0.00	188	188	188	0
1739554200	188	0	0.00	188	188	188	20
1739467800	188	0	0.00	188	188	188	0
1739381400	188	0	0.00	188	188	188	0
1739295000	188	0	0.00	188	188	188	0
1739208600	188	0	0.00	188	188	188	260
1738949400	188	0	0.00	188	188	188	0
1738863000	188	0	0.00	188	188	188	1
1738776600	188	0	0.00	188	188	188	0
1738690200	188	0	0.00	188	188	188	0
1738603800	188	0	0.00	188	188	188	0
1738344600	188	0	0.00	188	188	188	0
1738258200	188	0	0.00	188	188	188	0
1738171800	188	0	0.00	188	188	188	0
1738085400	188	0	0.00	188	188	188	1
1737999000	188	0	0.00	188	188	188	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions