Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Siegfried Holding Ag | 0QQO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
374.00 | 374.00 |
0QQO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 374.00 | 374.00 | 374.00 | 374.00 | 520 | 0.00 | 0.00% |
1 Month | 374.00 | 374.00 | 374.00 | 374.00 | 762 | 0.00 | 0.00% |
3 Months | 374.00 | 374.00 | 374.00 | 374.00 | 607 | 0.00 | 0.00% |
6 Months | 374.00 | 374.00 | 374.00 | 374.00 | 743 | 0.00 | 0.00% |
1 Year | 374.00 | 374.00 | 374.00 | 374.00 | 879 | 0.00 | 0.00% |
3 Years | 374.00 | 374.00 | 374.00 | 374.00 | 1,073 | 0.00 | 0.00% |
5 Years | 374.00 | 374.00 | 374.00 | 374.00 | 1,010 | 0.00 | 0.00% |
0QQO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 34 |
26 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 676 |
25 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 773 |
24 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 311 |
23 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 600 |
20 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 242 |
19 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 1,157 |
18 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 502 |
17 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 937 |
16 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 111 |
13 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 470 |
12 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 187 |
11 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 424 |
10 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 115 |
09 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 4,020 |
06 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 647 |
05 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 797 |
04 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 1,439 |
03 Apr 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 314 |
29 Mar 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 399 |
28 Mar 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 693 |