We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 374 | 374 | 374 | 4234 | 374 | DE |
| 4 | 0 | 0 | 374 | 374 | 374 | 1783 | 374 | DE |
| 12 | 0 | 0 | 374 | 374 | 374 | 1641 | 374 | DE |
| 26 | 0 | 0 | 374 | 374 | 374 | 1073 | 374 | DE |
| 52 | 0 | 0 | 374 | 374 | 374 | 924 | 374 | DE |
| 156 | 0 | 0 | 374 | 374 | 374 | 1047 | 374 | DE |
| 260 | 0 | 0 | 374 | 374 | 374 | 1058 | 374 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 374 | 0 | 0.00 | 374 | 374 | 374 | 196 |
| 1740677400 | 374 | 0 | 0.00 | 374 | 374 | 374 | 1532 |
| 1740591000 | 374 | 0 | 0.00 | 374 | 374 | 374 | 109 |
| 1740504600 | 374 | 0 | 0.00 | 374 | 374 | 374 | 5223 |
| 1740418200 | 374 | 0 | 0.00 | 374 | 374 | 374 | 5799 |
| 1740159000 | 374 | 0 | 0.00 | 374 | 374 | 374 | 8506 |
| 1740072600 | 374 | 0 | 0.00 | 374 | 374 | 374 | 354 |
| 1739986200 | 374 | 0 | 0.00 | 374 | 374 | 374 | 1507 |
| 1739899800 | 374 | 0 | 0.00 | 374 | 374 | 374 | 852 |
| 1739813400 | 374 | 0 | 0.00 | 374 | 374 | 374 | 319 |
| 1739554200 | 374 | 0 | 0.00 | 374 | 374 | 374 | 202 |
| 1739467800 | 374 | 0 | 0.00 | 374 | 374 | 374 | 1338 |
| 1739381400 | 374 | 0 | 0.00 | 374 | 374 | 374 | 1159 |
| 1739295000 | 374 | 0 | 0.00 | 374 | 374 | 374 | 1082 |
| 1739208600 | 374 | 0 | 0.00 | 374 | 374 | 374 | 125 |
| 1738949400 | 374 | 0 | 0.00 | 374 | 374 | 374 | 29 |
| 1738863000 | 374 | 0 | 0.00 | 374 | 374 | 374 | 461 |
| 1738776600 | 374 | 0 | 0.00 | 374 | 374 | 374 | 181 |
| 1738690200 | 374 | 0 | 0.00 | 374 | 374 | 374 | 6065 |
| 1738603800 | 374 | 0 | 0.00 | 374 | 374 | 374 | 487 |
| 1738344600 | 374 | 0 | 0.00 | 374 | 374 | 374 | 324 |
| 1738258200 | 374 | 0 | 0.00 | 374 | 374 | 374 | 724 |
| 1738171800 | 374 | 0 | 0.00 | 374 | 374 | 374 | 589 |
| 1738085400 | 374 | 0 | 0.00 | 374 | 374 | 374 | 282 |
| 1737999000 | 374 | 0 | 0.00 | 374 | 374 | 374 | 242 |
| 1737739800 | 374 | 0 | 0.00 | 374 | 374 | 374 | 177 |
| 1737653400 | 374 | 0 | 0.00 | 374 | 374 | 374 | 493 |
| 1737567000 | 374 | 0 | 0.00 | 374 | 374 | 374 | 385 |
| 1737480600 | 374 | 0 | 0.00 | 374 | 374 | 374 | 347 |
| 1737394200 | 374 | 0 | 0.00 | 374 | 374 | 374 | 1196 |
| 1737135000 | 374 | 0 | 0.00 | 374 | 374 | 374 | 146 |
| 1737048600 | 374 | 0 | 0.00 | 374 | 374 | 374 | 97 |
| 1736962200 | 374 | 0 | 0.00 | 374 | 374 | 374 | 5835 |
| 1736875800 | 374 | 0 | 0.00 | 374 | 374 | 374 | 243 |
| 1736789400 | 374 | 0 | 0.00 | 374 | 374 | 374 | 14159 |
| 1736530200 | 374 | 0 | 0.00 | 374 | 374 | 374 | 73 |
| 1736443800 | 374 | 0 | 0.00 | 374 | 374 | 374 | 10051 |
| 1736357400 | 374 | 0 | 0.00 | 374 | 374 | 374 | 577 |
| 1736271000 | 374 | 0 | 0.00 | 374 | 374 | 374 | 810 |
| 1736184600 | 374 | 0 | 0.00 | 374 | 374 | 374 | 78 |
| 1735925400 | 374 | 0 | 0.00 | 374 | 374 | 374 | 47 |
| 1735839000 | 374 | 0 | 0.00 | 374 | 374 | 374 | 0 |
| 1735666200 | 374 | 0 | 0.00 | 374 | 374 | 374 | 0 |
| 1735579800 | 374 | 0 | 0.00 | 374 | 374 | 374 | 55 |
| 1735320600 | 374 | 0 | 0.00 | 374 | 374 | 374 | 117 |
| 1735061400 | 374 | 0 | 0.00 | 374 | 374 | 374 | 0 |
| 1734975000 | 374 | 0 | 0.00 | 374 | 374 | 374 | 4592 |
| 1734715800 | 374 | 0 | 0.00 | 374 | 374 | 374 | 713 |
| 1734629400 | 374 | 0 | 0.00 | 374 | 374 | 374 | 4313 |
| 1734543000 | 374 | 0 | 0.00 | 374 | 374 | 374 | 153 |
| 1734456600 | 374 | 0 | 0.00 | 374 | 374 | 374 | 2564 |
| 1734370200 | 374 | 0 | 0.00 | 374 | 374 | 374 | 465 |
| 1734111000 | 374 | 0 | 0.00 | 374 | 374 | 374 | 61 |
| 1734024600 | 374 | 0 | 0.00 | 374 | 374 | 374 | 2316 |
| 1733938200 | 374 | 0 | 0.00 | 374 | 374 | 374 | 639 |
| 1733851800 | 374 | 0 | 0.00 | 374 | 374 | 374 | 2811 |
| 1733765400 | 374 | 0 | 0.00 | 374 | 374 | 374 | 2199 |
| 1733506200 | 374 | 0 | 0.00 | 374 | 374 | 374 | 317 |
| 1733419800 | 374 | 0 | 0.00 | 374 | 374 | 374 | 126 |
| 1733333400 | 374 | 0 | 0.00 | 374 | 374 | 374 | 161 |
| 1733247000 | 374 | 0 | 0.00 | 374 | 374 | 374 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
