0QQR

Gurit Historical Data - 0QQR

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gurit Holding Ag 0QQR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 879.00 10:00:00
Open Price Low Price High Price Close Price Previous Close
879.00 879.00
more quote information »

0QQR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week879.00879.00879.00879.001,5690.000.0%
1 Month879.00879.00879.00879.009420.000.0%
3 Months879.00879.00879.00879.004310.000.0%
6 Months879.00879.00879.00879.002340.000.0%
1 Year879.00879.00879.00879.001510.000.0%
3 Years879.00879.00879.00879.00850.000.0%
5 Years1,102.001,102.00748.00886.6071-223.00-20.24%

0QQR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jun 2022 879.00 0.00 0.0% 879.00 879.00 879.00 280
24 Jun 2022 879.00 0.00 0.0% 879.00 879.00 879.00 1,011
23 Jun 2022 879.00 0.00 0.0% 879.00 879.00 879.00 745
22 Jun 2022 879.00 0.00 0.0% 879.00 879.00 879.00 559
21 Jun 2022 879.00 0.00 0.0% 879.00 879.00 879.00 459
18 Jun 2022 879.00 0.00 0.0% 879.00 879.00 879.00 5,069
17 Jun 2022 879.00 0.00 0.0% 879.00 879.00 879.00 1,174
16 Jun 2022 879.00 0.00 0.0% 879.00 879.00 879.00 1,075
15 Jun 2022 879.00 0.00 0.0% 879.00 879.00 879.00 9
14 Jun 2022 879.00 0.00 0.0% 879.00 879.00 879.00 16
11 Jun 2022 879.00 0.00 0.0% 879.00 879.00 879.00 29
10 Jun 2022 879.00 0.00 0.0% 879.00 879.00 879.00 911
09 Jun 2022 879.00 0.00 0.0% 879.00 879.00 879.00 131
08 Jun 2022 879.00 0.00 0.0% 879.00 879.00 879.00 890
07 Jun 2022 879.00 0.00 0.0% 879.00 879.00 879.00 0.00
03 Jun 2022 879.00 0.00 0.0% 879.00 879.00 879.00 0.00
02 Jun 2022 879.00 0.00 0.0% 879.00 879.00 879.00 1,190
01 Jun 2022 879.00 0.00 0.0% 879.00 879.00 879.00 1,242
31 May 2022 879.00 0.00 0.0% 879.00 879.00 879.00 1,250
28 May 2022 879.00 0.00 0.0% 879.00 879.00 879.00 262
27 May 2022 879.00 0.00 0.0% 879.00 879.00 879.00 0.00
Your Recent History
LSE
0QQR
Gurit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 09:07:55