Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Schweiter Technologies Ag | 0QR1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,118.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,118.00 |
0QR1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 52 | 0.00 | 0.00% |
| 1 Month | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 123 | 0.00 | 0.00% |
| 3 Months | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 144 | 0.00 | 0.00% |
| 6 Months | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 253 | 0.00 | 0.00% |
| 1 Year | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 207 | 0.00 | 0.00% |
| 3 Years | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 160 | 0.00 | 0.00% |
| 5 Years | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 141 | 0.00 | 0.00% |
0QR1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 1 |
| 02 May 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 0.00 |
| 01 May 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 39 |
| 30 Apr 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 1 |
| 27 Apr 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 166 |
| 26 Apr 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 271 |
| 25 Apr 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 292 |
| 24 Apr 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 469 |
| 23 Apr 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 41 |
| 20 Apr 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 105 |
| 19 Apr 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 5 |
| 18 Apr 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 31 |
| 17 Apr 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 84 |
| 16 Apr 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 59 |
| 13 Apr 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 330 |
| 12 Apr 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 35 |
| 11 Apr 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 117 |
| 10 Apr 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 175 |
| 09 Apr 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 24 |
| 06 Apr 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 91 |
| 05 Apr 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 124 |
| 04 Apr 2024 | 1,118.00 | 0.00 | 0.00% | 1,118.00 | 1,118.00 | 1,118.00 | 182 |
