Medicalgorithmics Sa Historical Data - 0QR8 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Medicalgorithmics Sa (0QR8)
Medicalgorithmics Sa (0QR8) Historical

Medicalgorithmics Sa (0QR8)

108.20

0.00

(0.00%)

Closed 02 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	108.2	108.2	108.2	0	0	DE
4	0	0	108.2	108.2	108.2	0	0	DE
12	0	0	108.2	108.2	108.2	0	0	DE
26	0	0	108.2	108.2	108.2	0	0	DE
52	0	0	108.2	108.2	108.2	0	0	DE
156	0	0	108.2	108.2	108.2	0	0	DE
260	0	0	108.2	108.2	108.2	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738344600	108.2	0	0.00	108.2	108.2	108.2	0
1738258200	108.2	0	0.00	108.2	108.2	108.2	0
1738171800	108.2	0	0.00	108.2	108.2	108.2	0
1738085400	108.2	0	0.00	108.2	108.2	108.2	0
1737999000	108.2	0	0.00	108.2	108.2	108.2	0
1737739800	108.2	0	0.00	108.2	108.2	108.2	0
1737653400	108.2	0	0.00	108.2	108.2	108.2	0
1737567000	108.2	0	0.00	108.2	108.2	108.2	0
1737480600	108.2	0	0.00	108.2	108.2	108.2	0
1737394200	108.2	0	0.00	108.2	108.2	108.2	0
1737135000	108.2	0	0.00	108.2	108.2	108.2	0
1737048600	108.2	0	0.00	108.2	108.2	108.2	0
1736962200	108.2	0	0.00	108.2	108.2	108.2	0
1736875800	108.2	0	0.00	108.2	108.2	108.2	0
1736789400	108.2	0	0.00	108.2	108.2	108.2	0
1736530200	108.2	0	0.00	108.2	108.2	108.2	0
1736443800	108.2	0	0.00	108.2	108.2	108.2	0
1736357400	108.2	0	0.00	108.2	108.2	108.2	0
1736271000	108.2	0	0.00	108.2	108.2	108.2	0
1736184600	108.2	0	0.00	108.2	108.2	108.2	0
1735925400	108.2	0	0.00	108.2	108.2	108.2	0
1735839000	108.2	0	0.00	108.2	108.2	108.2	0
1735666200	108.2	0	0.00	108.2	108.2	108.2	0
1735579800	108.2	0	0.00	108.2	108.2	108.2	0
1735320600	108.2	0	0.00	108.2	108.2	108.2	0
1735061400	108.2	0	0.00	108.2	108.2	108.2	0
1734975000	108.2	0	0.00	108.2	108.2	108.2	0
1734715800	108.2	0	0.00	108.2	108.2	108.2	0
1734629400	108.2	0	0.00	108.2	108.2	108.2	0
1734543000	108.2	0	0.00	108.2	108.2	108.2	0
1734456600	108.2	0	0.00	108.2	108.2	108.2	0
1734370200	108.2	0	0.00	108.2	108.2	108.2	0
1734111000	108.2	0	0.00	108.2	108.2	108.2	0
1734024600	108.2	0	0.00	108.2	108.2	108.2	0
1733938200	108.2	0	0.00	108.2	108.2	108.2	0
1733851800	108.2	0	0.00	108.2	108.2	108.2	0
1733765400	108.2	0	0.00	108.2	108.2	108.2	0
1733506200	108.2	0	0.00	108.2	108.2	108.2	0
1733419800	108.2	0	0.00	108.2	108.2	108.2	0
1733333400	108.2	0	0.00	108.2	108.2	108.2	0
1733247000	108.2	0	0.00	108.2	108.2	108.2	0
1733160600	108.2	0	0.00	108.2	108.2	108.2	0
1732901400	108.2	0	0.00	108.2	108.2	108.2	0
1732815000	108.2	0	0.00	108.2	108.2	108.2	0
1732728600	108.2	0	0.00	108.2	108.2	108.2	0
1732642200	108.2	0	0.00	108.2	108.2	108.2	0
1732555800	108.2	0	0.00	108.2	108.2	108.2	0
1732296600	108.2	0	0.00	108.2	108.2	108.2	0
1732210200	108.2	0	0.00	108.2	108.2	108.2	0
1732123800	108.2	0	0.00	108.2	108.2	108.2	0
1732037400	108.2	0	0.00	108.2	108.2	108.2	0
1731951000	108.2	0	0.00	108.2	108.2	108.2	0
1731691800	108.2	0	0.00	108.2	108.2	108.2	0
1731605400	108.2	0	0.00	108.2	108.2	108.2	0
1731519000	108.2	0	0.00	108.2	108.2	108.2	0
1731432600	108.2	0	0.00	108.2	108.2	108.2	0
1731346200	108.2	0	0.00	108.2	108.2	108.2	0
1731087000	108.2	0	0.00	108.2	108.2	108.2	0
1731000600	108.2	0	0.00	108.2	108.2	108.2	0
1730914200	108.2	0	0.00	108.2	108.2	108.2	0
1730827800	108.2	0	0.00	108.2	108.2	108.2	0
1730741400	108.2	0	0.00	108.2	108.2	108.2	0
1730482200	108.2	0	0.00	108.2	108.2	108.2	0

Medicalgorithmics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions