Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bufab Ab (publ) | 0QRA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 119.80 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 119.80 | 119.80 |
0QRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.80 | 119.80 | 119.80 | 119.80 | 927 | 0.00 | 0.00% |
| 1 Month | 119.80 | 119.80 | 119.80 | 119.80 | 1,202 | 0.00 | 0.00% |
| 3 Months | 119.80 | 119.80 | 119.80 | 119.80 | 1,124 | 0.00 | 0.00% |
| 6 Months | 119.80 | 119.80 | 119.80 | 119.80 | 2,159 | 0.00 | 0.00% |
| 1 Year | 119.80 | 119.80 | 119.80 | 119.80 | 4,707 | 0.00 | 0.00% |
| 3 Years | 119.80 | 119.80 | 119.80 | 119.80 | 4,522 | 0.00 | 0.00% |
| 5 Years | 119.80 | 119.80 | 119.80 | 119.80 | 3,715 | 0.00 | 0.00% |
0QRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 3,108 |
| 26 Apr 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 1,731 |
| 25 Apr 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 1,154 |
| 24 Apr 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 120 |
| 23 Apr 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 811 |
| 20 Apr 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 820 |
| 19 Apr 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 1,344 |
| 18 Apr 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 604 |
| 17 Apr 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 736 |
| 16 Apr 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 2,022 |
| 13 Apr 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 1,226 |
| 12 Apr 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 554 |
| 11 Apr 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 583 |
| 10 Apr 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 1,247 |
| 09 Apr 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 1,182 |
| 06 Apr 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 3,504 |
| 05 Apr 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 3,348 |
| 04 Apr 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 248 |
| 03 Apr 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 409 |
| 29 Mar 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 64 |
